Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1728 | 1.1729 | 0.8 | 16:27:31 |
| GBPUSD |
|
1.3723 | 1.3724 | 1.3 | 16:27:31 |
| USDJPY |
|
144.73 | 144.75 | 1.8 | 16:27:31 |
| USDCHF |
|
0.7981 | 0.7983 | 1.3 | 16:27:31 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.3 | 16:27:31 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 16:27:31 |
| USDCAD |
|
1.3652 | 1.3654 | 1.7 | 16:27:31 |
| EURGBP |
|
0.8546 | 0.8547 | 1.5 | 16:27:31 |
| EURJPY |
|
169.74 | 169.76 | 2.1 | 16:27:31 |
| EURCHF |
|
0.9361 | 0.9363 | 2.0 | 16:27:31 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 16:27:31 |
| EURNZD |
|
1.9353 | 1.9356 | 3.1 | 16:27:31 |
| EURCAD |
|
1.6011 | 1.6013 | 2.2 | 16:27:31 |
| GBPJPY |
|
198.62 | 198.64 | 2.2 | 16:27:31 |
| GBPCHF |
|
1.0953 | 1.0955 | 1.9 | 16:27:31 |
| GBPAUD |
|
2.0992 | 2.0995 | 2.6 | 16:27:31 |
| GBPNZD |
|
2.2646 | 2.2648 | 2.5 | 16:27:31 |
| GBPCAD |
|
1.8734 | 1.8736 | 2.4 | 16:27:31 |
| CHFJPY |
|
181.32 | 181.34 | 2.2 | 16:27:31 |
| AUDJPY |
|
94.61 | 94.63 | 2.1 | 16:27:31 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 16:27:31 |
| AUDNZD |
|
1.0787 | 1.0789 | 2.1 | 16:27:31 |
| AUDCAD |
|
0.8923 | 0.8926 | 2.4 | 16:27:31 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 16:27:31 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 16:27:31 |
| NZDCAD |
|
0.8272 | 0.8274 | 1.5 | 16:27:31 |
| CADJPY |
|
106.00 | 106.03 | 2.6 | 16:27:31 |
| CADCHF |
|
0.5845 | 0.5847 | 1.5 | 16:27:31 |
| XAGUSD |
|
35.87 | 35.90 | 3.1 | 16:27:31 |
| XAUUSD |
|
3,258.4 | 3,258.7 | 2.7 | 16:27:31 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 16:27:31 |
| XTIUSD |
|
65.1 | 65.2 | 1.0 | 16:27:31 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 0.9 | 16:27:31 |
| AUS200 |
|
8,528 | 8,535 | 6.3 | 16:27:31 |
| UK100 |
|
8,774 | 8,777 | 3.0 | 16:27:31 |
| FRA40 |
|
7,658 | 7,664 | 5.3 | 16:27:31 |
| GER40 |
|
23,863 | 23,867 | 3.9 | 16:27:31 |
| ESP35 |
|
13,892 | 13,912 | 20.0 | 16:27:31 |
| EUSTX50 |
|
5,302 | 5,305 | 3.7 | 16:27:31 |
| US30 |
|
43,557 | 43,563 | 5.8 | 16:27:31 |
| NAS100 |
|
22,529 | 22,531 | 2.2 | 16:27:31 |
| US30.Daily |
|
43,557 | 43,563 | 5.6 | 16:27:31 |
| BCHUSD.Daily |
|
490 | 492 | 0.2 | 16:27:31 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 16:27:31 |
| NAS100.Daily |
|
22,529 | 22,531 | 2.3 | 16:27:31 |
| SOLUSD.Daily |
|
141.8 | 142.0 | 2.6 | 16:27:31 |
| SPX500.Daily |
|
6,160 | 6,162 | 1.5 | 16:27:31 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 16:27:31 |
| SPX500 |
|
6,160 | 6,162 | 1.7 | 16:27:31 |
| BTCUSD.Daily |
|
106,756 | 106,777 | 2.1 | 16:27:31 |
| ETHUSD.Daily |
|
2,429 | 2,431 | 1.8 | 16:27:31 |
| XRPUSD.Daily |
|
2.0847 | 2.0860 | 12.9 | 16:27:31 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 16:27:31 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:27:31 |
| BCHUSD |
|
490 | 492 | 0.2 | 16:27:31 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 16:27:31 |
| BTCUSD |
|
106,753 | 106,780 | 2.7 | 16:27:31 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 16:27:31 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 16:27:31 |
| ETHUSD |
|
2,428 | 2,431 | 2.9 | 16:27:31 |
| EURMXN |
|
22.124 | 22.129 | 5.8 | 16:27:31 |
| EURZAR |
|
20.9143 | 20.9217 | 73.6 | 16:27:31 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 16:27:31 |
| FTTUSD |
|
0.71 | 0.81 | 10.0 | 16:27:31 |
| GBPMXN |
|
25.886 | 25.895 | 9.0 | 16:27:31 |
| GBPZAR |
|
24.4726 | 24.4817 | 90.5 | 16:27:31 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:27:31 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 16:27:31 |
| JPN225 |
|
40,379 | 40,420 | 4.1 | 16:27:31 |
| LRCUSD |
|
0.068 | 0.081 | 13.3 | 16:27:31 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 16:27:31 |
| SOLUSD |
|
141.7 | 142.1 | 3.5 | 16:27:31 |
| TRXUSD |
|
0.2715 | 0.2717 | 2.7 | 16:27:31 |
| UNIUSD |
|
6.78 | 6.84 | 5.4 | 16:27:31 |
| USDMXN |
|
18.860 | 18.869 | 9.1 | 16:27:31 |
| USDZAR |
|
17.8313 | 17.8399 | 86.4 | 16:27:31 |
| XNGUSD |
|
3.61 | 3.65 | 3.6 | 16:27:31 |
| XRPUSD |
|
2.0847 | 2.0860 | 12.9 | 16:27:31 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 16:27:31 |
| AAVEUSD |
|
259.2 | 259.9 | 7.0 | 16:27:31 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 16:27:31 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 16:27:31 |
| AVAXUSD |
|
17.28 | 17.47 | 19.0 | 16:27:31 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:27:31 |
| DOGEUSD |
|
0.1591 | 0.1596 | 4.3 | 16:27:31 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 16:27:31 |
| LINKUSD |
|
12.91 | 12.99 | 8.0 | 16:27:31 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:27:31 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 16:27:31 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).