Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0804 1.0805 0.8 16:00:16
GBPUSD alert 1.2933 1.2934 1.3 16:00:16
USDJPY alert 149.59 149.61 1.8 16:00:16
USDCHF alert 0.8821 0.8822 1.5 16:00:16
AUDUSD alert 0.6237 0.6238 1.4 16:00:16
NZDUSD alert 0.5671 0.5672 1.8 16:00:16
USDCAD alert 1.4376 1.4378 1.9 16:00:16
EURGBP alert 0.8353 0.8355 1.7 16:00:16
EURJPY alert 161.62 161.65 2.2 16:00:16
EURCHF alert 0.9530 0.9532 2.2 16:00:16
EURAUD alert 1.7320 1.7323 2.6 16:00:16
EURNZD alert 1.9049 1.9052 3.2 16:00:16
EURCAD alert 1.5532 1.5534 2.4 16:00:16
GBPJPY alert 193.47 193.49 2.0 16:00:16
GBPCHF alert 1.1408 1.1410 1.9 16:00:16
GBPAUD alert 2.0733 2.0736 2.6 16:00:16
GBPNZD alert 2.2803 2.2806 2.7 16:00:16
GBPCAD alert 1.8592 1.8594 2.3 16:00:16
CHFJPY alert 169.58 169.60 2.3 16:00:16
AUDJPY alert 93.31 93.33 2.1 16:00:16
AUDCHF alert 0.5502 0.5503 1.5 16:00:16
AUDNZD alert 1.0997 1.1000 2.4 16:00:16
AUDCAD alert 0.8966 0.8969 2.7 16:00:16
NZDJPY alert 84.83 84.85 2.0 16:00:16
NZDCHF alert 0.5002 0.5004 1.6 16:00:16
NZDCAD alert 0.8152 0.8155 3.3 16:00:16
CADJPY alert 104.05 104.07 2.6 16:00:16
CADCHF alert 0.6135 0.6137 1.5 16:00:16
XAGUSD alert 34.11 34.14 2.9 16:00:16
XAUUSD alert 3,123.4 3,123.7 2.6 16:00:16
XBRUSD alert 73.0 73.1 0.9 16:00:16
XTIUSD alert 69.5 69.6 1.1 16:00:16
XTIUSD.Daily alert 69.5 69.6 1.0 16:00:16
AUS200 alert 7,835 7,841 6.3 16:00:16
UK100 alert 8,555 8,558 3.0 16:00:16
FRA40 alert 7,784 7,789 5.3 16:00:16
GER40 alert 22,112 22,116 3.9 16:00:16
ESP35 alert 13,075 13,094 19.0 16:00:16
EUSTX50 alert 5,256 5,260 3.9 16:00:16
US30 alert 41,359 41,365 5.8 16:00:16
NAS100 alert 19,052 19,055 2.8 16:00:16
US30.Daily alert 41,359 41,365 5.6 16:00:16
BCHUSD.Daily alert 300 302 0.2 16:00:16
LTCUSD.Daily alert 82.9 83.2 3.5 16:00:16
NAS100.Daily alert 19,052 19,055 2.6 16:00:16
SOLUSD.Daily alert 125.9 126.2 2.6 16:00:16
SPX500.Daily alert 5,535 5,537 1.5 16:00:16
XBRUSD.Daily alert 73.0 73.1 0.8 16:00:16
SPX500 alert 5,535 5,537 1.7 16:00:16
BTCUSD.Daily alert 82,825 82,849 2.4 16:00:16
ETHUSD.Daily alert 1,836 1,838 1.8 16:00:16
XRPUSD.Daily alert 2.1033 2.1052 18.3 16:00:16
ADAUSD alert 0.650 0.654 3.5 16:00:16
AXSUSD alert 2.8 3.1 3.2 16:00:16
BCHUSD alert 300 303 0.2 16:00:16
BNBUSD alert 599.8 601.4 16.0 16:00:16
BTCUSD alert 82,824 82,850 2.6 16:00:16
DOTUSD alert 4.01 4.07 6.1 16:00:16
ETCUSD alert 16.71 16.77 6.3 16:00:16
ETHUSD alert 1,836 1,838 2.0 16:00:16
EURMXN alert 21.997 22.002 5.4 16:00:16
EURZAR alert 19.8613 19.8683 70.0 16:00:16
FILUSD alert 2.71 2.85 14.0 16:00:16
FTTUSD alert 1.08 1.18 10.0 16:00:16
GBPMXN alert 26.325 26.341 15.9 16:00:16
GBPZAR alert 23.7736 23.7826 90.0 16:00:16
GRTUSD alert 0.087 0.090 2.7 16:00:16
ICPUSD alert 5.18 5.34 16.4 16:00:16
JPN225 alert 35,709 35,749 4.0 16:00:16
LRCUSD alert 0.092 0.105 12.9 16:00:16
LTCUSD alert 82.9 83.3 3.8 16:00:16
SOLUSD alert 125.9 126.2 3.5 16:00:16
TRXUSD alert 0.2336 0.2338 2.7 16:00:16
UNIUSD alert 5.94 6.00 5.4 16:00:16
USDMXN alert 20.358 20.364 6.6 16:00:16
USDZAR alert 18.3821 18.3889 68.1 16:00:16
XNGUSD alert 4.24 4.28 3.6 16:00:16
XRPUSD alert 2.1033 2.1052 18.5 16:00:16
ZARJPY alert 8.13 8.15 2.3 16:00:16
ZECUSD alert 38.2 38.4 2.4 16:00:16
AAVEUSD alert 158.7 159.4 7.0 16:00:16
ALGOUSD alert 0.176 0.183 6.4 16:00:16
ATOMUSD alert 4.28 4.37 8.5 16:00:16
AVAXUSD alert 18.79 19.00 20.6 16:00:16
DASHUSD alert 21.9 22.1 2.4 16:00:16
DOGEUSD alert 0.1655 0.1659 4.3 16:00:16
IOTAUSD alert 0.168 0.171 2.6 16:00:16
LINKUSD alert 13.36 13.44 8.0 16:00:16
MANAUSD alert 0.241 0.254 12.5 16:00:16
NEARUSD alert 2.55 2.64 9.4 16:00:16
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).