Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2025/11/10
EURUSD alert 1.1556 1.1557 1.0 06:13:42
GBPUSD alert 1.3147 1.3148 1.5 06:13:42
USDJPY alert 153.93 153.95 2.0 06:13:42
USDCHF alert 0.8064 0.8065 1.4 06:13:42
AUDUSD alert 0.6518 0.6519 1.6 06:13:42
NZDUSD alert 0.5630 0.5632 1.6 06:13:42
USDCAD alert 1.4029 1.4031 1.8 06:13:42
EURGBP alert 0.8789 0.8790 1.7 06:13:42
EURJPY alert 177.88 177.91 2.1 06:13:42
EURCHF alert 0.9319 0.9320 1.8 06:13:42
EURAUD alert 1.7727 1.7730 3.0 06:13:42
EURNZD alert 2.0520 2.0523 3.1 06:13:42
EURCAD alert 1.6212 1.6214 1.7 06:13:42
GBPJPY alert 202.38 202.41 2.5 06:13:42
GBPCHF alert 1.0602 1.0604 1.4 06:13:42
GBPAUD alert 2.0168 2.0171 2.6 06:13:42
GBPNZD alert 2.3345 2.3349 4.0 06:13:42
GBPCAD alert 1.8444 1.8446 2.1 06:13:42
CHFJPY alert 190.87 190.90 2.2 06:13:42
AUDJPY alert 100.34 100.36 2.1 06:13:42
AUDCHF alert 0.5256 0.5258 1.5 06:13:42
AUDNZD alert 1.1575 1.1577 2.3 06:13:42
AUDCAD alert 0.9144 0.9147 2.6 06:13:42
NZDJPY alert 86.68 86.70 2.0 06:13:42
NZDCHF alert 0.4541 0.4542 1.6 06:13:42
NZDCAD alert 0.7900 0.7901 1.7 06:13:42
CADJPY alert 109.71 109.74 2.6 06:13:42
CADCHF alert 0.5748 0.5749 1.5 06:13:42
XAGUSD alert 49.15 49.22 7.3 06:13:42
XAUUSD alert 4,054.9 4,055.2 2.9 06:13:42
XBRUSD alert 63.9 64.0 0.9 06:13:42
XBRUSD.Daily alert 63.9 64.0 0.8 06:13:42
XTIUSD alert 60.1 60.2 0.8 06:13:42
XTIUSD.Daily alert 60.1 60.2 0.7 06:13:42
AUS200 alert 8,814 8,826 12.7 06:13:42
UK100 alert 9,769 9,774 4.6 06:13:42
FRA40 alert 8,041 8,053 12.2 06:13:42
EUSTX50 alert 5,648 5,652 4.2 06:13:42
US30 alert 47,099 47,105 5.8 06:13:42
US30.Daily alert 47,099 47,105 5.6 06:13:42
NAS100 alert 25,392 25,394 2.4 06:13:42
OL.TSE alert 3,051.6 3,082.4 308.0 06:13:42
TM.TSE alert 3,085.6 3,115.4 298.0 06:13:42
BHP.ASX alert 42.4 42.8 3.3 06:13:42
CBA.ASX alert 174.9 175.2 3.3 06:13:42
CSL.ASX alert 177.7 178.1 3.6 06:13:42
DKI.TSE alert 19,565.6 19,599.4 338.0 06:13:42
HIT.TSE alert 5,093.6 5,123.4 298.0 06:13:42
KEE.TSE alert 55,179.2 55,230.8 516.1 06:13:42
MUR.TSE alert 3,200.6 3,231.4 308.0 06:13:42
NAB.ASX alert 43.2 43.5 3.3 06:13:42
NID.TSE alert 2,038.6 2,069.4 308.0 06:13:42
SVN.TSE alert 1,980.1 2,009.4 293.0 06:13:42
TKY.TSE alert 34,430.0 34,460.0 300.0 06:13:42
TMH.TSE alert 5,822.6 5,853.4 308.0 06:13:42
WES.ASX alert 80.6 80.9 3.3 06:13:42
DAII.TSE alert 3,289.5 3,329.5 400.0 06:13:42
NAS100.Daily alert 25,392 25,394 2.1 06:13:42
SPX500 alert 6,783 6,784 1.4 06:13:42
SPX500.Daily alert 6,783 6,784 1.4 06:13:42
ADAUSD alert 0.586 0.590 4.1 06:13:42
APTUSD alert 3.218 3.319 100.4 06:13:42
ARBUSD alert 0.299 0.305 6.1 06:13:42
AXSUSD alert 1.3 1.6 3.2 06:13:42
BCHUSD alert 504.4 506.9 24.4 06:13:42
BNBUSD alert 1,012.2 1,013.9 16.7 06:13:42
BTCUSD alert 106,214 106,242 2.8 06:13:42
DOTUSD alert 3.22 3.28 6.3 06:13:42
ETCUSD alert 16.26 16.32 6.6 06:13:42
ETHUSD alert 3,625 3,628 2.9 06:13:42
EURMXN alert 21.296 21.301 4.9 06:13:42
EURZAR alert 19.9642 19.9788 146.7 06:13:42
FETUSD alert 0.327 0.339 12.4 06:13:42
FILUSD alert 2.70 2.84 14.0 06:13:42
GBPMXN alert 24.225 24.234 9.3 06:13:42
GBPZAR alert 22.7163 22.7277 114.7 06:13:42
GRTUSD alert 0.068 0.071 2.7 06:13:42
ICPUSD alert 7.10 7.25 14.9 06:13:42
JPN225 alert 50,758 50,802 4.4 06:13:42
LRCUSD alert 0.060 0.073 12.7 06:13:42
LTCUSD alert 108.3 108.6 3.8 06:13:42
SOLUSD alert 168.3 168.7 3.9 06:13:42
SUIUSD alert 2.174 2.189 15.1 06:13:42
TRXUSD alert 0.2926 0.2928 2.7 06:13:42
UNIUSD alert 6.66 6.71 5.4 06:13:42
USDMXN alert 18.425 18.434 9.0 06:13:42
USDZAR alert 17.2705 17.2964 259.0 06:13:42
XRPUSD alert 2.4633 2.4649 15.8 06:13:42
ZECUSD alert 657.2 657.7 5.5 06:13:42
AAVEUSD alert 219.9 220.6 7.0 06:13:42
ALGOUSD alert 0.179 0.185 6.4 06:13:42
ATOMUSD alert 2.97 3.07 9.8 06:13:42
AVAXUSD alert 17.88 18.09 21.6 06:13:42
DASHUSD alert 83.3 83.5 2.4 06:13:42
DOGEUSD alert 0.1814 0.1821 6.2 06:13:42
IOTAUSD alert 0.143 0.145 2.6 06:13:42
LINKUSD alert 16.21 16.29 8.0 06:13:42
MANAUSD alert 0.228 0.241 12.5 06:13:42
NEARUSD alert 2.92 3.02 9.8 06:13:42
BCHUSD.Daily alert 504.5 506.8 22.4 06:13:42
BTCUSD.Daily alert 106,214.5 106,240.5 260.0 06:13:42
ETHUSD.Daily alert 3,626.0 3,627.8 18.5 06:13:42
JPN225.Daily alert 50,762 50,798 3.6 06:13:42
LTCUSD.Daily alert 108.3 108.6 3.5 06:13:42
SOLUSD.Daily alert 168.4 168.7 3.0 06:13:42
XRPUSD.Daily alert 2.4633 2.4649 15.6 06:13:42
LINKUSD.Daily alert 16.21 16.28 7.3 06:13:42
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).