Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1636 | 1.1637 | 1.0 | 16:02:26 |
| GBPUSD |
|
1.3159 | 1.3161 | 1.5 | 16:02:26 |
| USDJPY |
|
154.07 | 154.09 | 2.0 | 16:02:26 |
| USDCHF |
|
0.7895 | 0.7896 | 1.4 | 16:02:26 |
| AUDUSD |
|
0.6519 | 0.6521 | 1.6 | 16:02:26 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.6 | 16:02:26 |
| USDCAD |
|
1.4029 | 1.4030 | 1.7 | 16:02:26 |
| EURGBP |
|
0.8842 | 0.8844 | 1.7 | 16:02:26 |
| EURJPY |
|
179.28 | 179.30 | 2.1 | 16:02:26 |
| EURCHF |
|
0.9187 | 0.9188 | 1.7 | 16:02:26 |
| EURAUD |
|
1.7846 | 1.7849 | 3.1 | 16:02:26 |
| EURNZD |
|
2.0493 | 2.0495 | 2.9 | 16:02:26 |
| EURCAD |
|
1.6324 | 1.6326 | 2.1 | 16:02:26 |
| GBPJPY |
|
202.75 | 202.78 | 2.5 | 16:02:26 |
| GBPCHF |
|
1.0389 | 1.0391 | 1.5 | 16:02:26 |
| GBPAUD |
|
2.0182 | 2.0184 | 2.6 | 16:02:26 |
| GBPNZD |
|
2.3175 | 2.3178 | 3.6 | 16:02:26 |
| GBPCAD |
|
1.8461 | 1.8463 | 2.2 | 16:02:26 |
| CHFJPY |
|
195.14 | 195.16 | 2.2 | 16:02:26 |
| AUDJPY |
|
100.45 | 100.47 | 2.1 | 16:02:26 |
| AUDCHF |
|
0.5147 | 0.5149 | 1.5 | 16:02:26 |
| AUDNZD |
|
1.1482 | 1.1484 | 2.2 | 16:02:26 |
| AUDCAD |
|
0.9146 | 0.9148 | 2.6 | 16:02:26 |
| NZDJPY |
|
87.47 | 87.49 | 2.0 | 16:02:26 |
| NZDCHF |
|
0.4482 | 0.4484 | 1.6 | 16:02:26 |
| NZDCAD |
|
0.7965 | 0.7966 | 1.7 | 16:02:26 |
| CADJPY |
|
109.82 | 109.84 | 2.6 | 16:02:26 |
| CADCHF |
|
0.5627 | 0.5629 | 1.5 | 16:02:26 |
| XAGUSD |
|
50.29 | 50.36 | 6.9 | 16:02:26 |
| XAUUSD |
|
4,040.7 | 4,041.0 | 3.1 | 16:02:26 |
| XBRUSD |
|
63.7 | 63.8 | 0.9 | 16:02:26 |
| XBRUSD.Daily |
|
63.7 | 63.7 | 0.8 | 16:02:26 |
| XTIUSD |
|
59.6 | 59.7 | 0.8 | 16:02:26 |
| XTIUSD.Daily |
|
59.6 | 59.7 | 0.7 | 16:02:26 |
| AUS200 |
|
8,567 | 8,580 | 13.0 | 16:02:26 |
| UK100 |
|
9,654 | 9,657 | 3.7 | 16:02:26 |
| FRA40 |
|
8,116 | 8,121 | 5.3 | 16:02:26 |
| GER40 |
|
23,676 | 23,680 | 3.6 | 16:02:26 |
| GER40.Daily |
|
23,676 | 23,680 | 3.4 | 16:02:26 |
| ESP35 |
|
16,202 | 16,223 | 20.8 | 16:02:26 |
| EUSTX50 |
|
5,649 | 5,652 | 3.7 | 16:02:26 |
| US30 |
|
47,156 | 47,162 | 5.5 | 16:02:26 |
| US30.Daily |
|
47,156 | 47,162 | 5.3 | 16:02:26 |
| ADS.XE |
|
159.53 | 159.77 | 24.0 | 16:02:26 |
| AI.EPA |
|
171.2 | 171.5 | 2.3 | 16:02:26 |
| ALV.XE |
|
370.2 | 370.4 | 2.1 | 16:02:26 |
| BEI.XE |
|
91.31 | 91.53 | 22.6 | 16:02:26 |
| BMW.XE |
|
87.73 | 87.95 | 22.6 | 16:02:26 |
| ITX.BM |
|
48.66 | 48.85 | 19.6 | 16:02:26 |
| MBG.XE |
|
59.0 | 59.2 | 2.1 | 16:02:26 |
| MC.EPA |
|
633.0 | 633.2 | 2.2 | 16:02:26 |
| MRK.XE |
|
117.071 | 117.229 | 157.5 | 16:02:26 |
| NAS100 |
|
24,625 | 24,628 | 2.4 | 16:02:26 |
| OR.EPA |
|
357.2 | 357.4 | 2.0 | 16:02:26 |
| SAN.BM |
|
9.149 | 9.337 | 187.2 | 16:02:26 |
| SIE.XE |
|
226.01 | 226.24 | 23.6 | 16:02:26 |
| VNA.XE |
|
25.85 | 26.04 | 19.6 | 16:02:26 |
| AIR.EPA |
|
204.3 | 204.5 | 2.4 | 16:02:26 |
| AZN.LSE |
|
134.4 | 134.6 | 1.8 | 16:02:26 |
| BBVA.BM |
|
18.232 | 18.433 | 200.2 | 16:02:26 |
| BNP.EPA |
|
68.33 | 68.53 | 20.6 | 16:02:26 |
| CABK.BM |
|
9.143 | 9.335 | 191.2 | 16:02:26 |
| DTE.FWB |
|
27.2 | 27.4 | 2.1 | 16:02:26 |
| DTG.FWB |
|
35.0 | 35.2 | 2.1 | 16:02:26 |
| ENI.MIL |
|
16.27 | 16.45 | 18.8 | 16:02:26 |
| ISP.MIL |
|
5.684 | 5.872 | 187.2 | 16:02:26 |
| RMS.EPA |
|
2,131.38 | 2,131.62 | 24.0 | 16:02:26 |
| TTE.EPA |
|
55.9 | 56.1 | 2.0 | 16:02:26 |
| UCG.MIL |
|
65.02 | 65.21 | 19.6 | 16:02:26 |
| VOD.LSE |
|
0.859 | 1.027 | 167.5 | 16:02:26 |
| VOW3.XE |
|
96.99 | 97.21 | 22.0 | 16:02:26 |
| ASML.EAS |
|
849.63 | 849.87 | 24.0 | 16:02:26 |
| BARC.LSE |
|
4.040 | 4.199 | 159.0 | 16:02:26 |
| BATS.LSE |
|
40.64 | 40.82 | 17.8 | 16:02:26 |
| BAYN.FWB |
|
28.4 | 28.6 | 2.1 | 16:02:26 |
| ENEL.MIL |
|
8.811 | 8.999 | 187.2 | 16:02:26 |
| HEIA.EAS |
|
70.57 | 70.73 | 15.8 | 16:02:26 |
| HSBA.LSE |
|
10.847 | 11.007 | 159.5 | 16:02:26 |
| LSEG.LSE |
|
87.2 | 87.4 | 2.0 | 16:02:26 |
| RACE.MIL |
|
356.0 | 356.3 | 3.0 | 16:02:26 |
| SHEL.LSE |
|
28.4 | 28.5 | 1.6 | 16:02:26 |
| STLA.MIL |
|
8.82 | 9.01 | 18.8 | 16:02:26 |
| ULVR.LSE |
|
44.92 | 45.09 | 16.8 | 16:02:26 |
| NESTE.OMXH |
|
17.9 | 18.1 | 1.9 | 16:02:26 |
| NOKIA.OMXH |
|
5.611 | 5.799 | 187.2 | 16:02:26 |
| VOLVA.SOMX |
|
262.3 | 264.9 | 25.9 | 16:02:26 |
| NAS100.Daily |
|
24,625 | 24,628 | 2.3 | 16:02:26 |
| SPX500 |
|
6,670 | 6,672 | 1.4 | 16:02:26 |
| SPX500.Daily |
|
6,670 | 6,672 | 1.4 | 16:02:26 |
| ADAUSD |
|
0.503 | 0.507 | 4.1 | 16:02:26 |
| APTUSD |
|
2.864 | 2.965 | 100.4 | 16:02:26 |
| ARBUSD |
|
0.236 | 0.242 | 6.1 | 16:02:26 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 16:02:26 |
| BCHUSD |
|
479.2 | 481.7 | 24.4 | 16:02:26 |
| BNBUSD |
|
904.4 | 906.0 | 16.7 | 16:02:26 |
| BTCUSD |
|
94,958 | 94,986 | 2.8 | 16:02:26 |
| DOTUSD |
|
2.79 | 2.85 | 6.3 | 16:02:26 |
| ETCUSD |
|
14.73 | 14.79 | 6.4 | 16:02:26 |
| ETHUSD |
|
3,113 | 3,116 | 2.6 | 16:02:26 |
| EURMXN |
|
21.383 | 21.388 | 4.7 | 16:02:26 |
| EURZAR |
|
19.9835 | 19.9910 | 75.9 | 16:02:26 |
| FETUSD |
|
0.271 | 0.284 | 12.4 | 16:02:26 |
| FILUSD |
|
1.99 | 2.13 | 14.0 | 16:02:26 |
| GBPMXN |
|
24.180 | 24.189 | 8.5 | 16:02:26 |
| GBPZAR |
|
22.5997 | 22.6088 | 90.5 | 16:02:26 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 16:02:26 |
| ICPUSD |
|
5.55 | 5.70 | 14.9 | 16:02:26 |
| JPN225 |
|
49,775 | 49,819 | 4.4 | 16:02:26 |
| LRCUSD |
|
0.056 | 0.068 | 12.7 | 16:02:26 |
| LTCUSD |
|
95.0 | 95.4 | 3.8 | 16:02:26 |
| SOLUSD |
|
138.4 | 138.8 | 3.9 | 16:02:26 |
| SUIUSD |
|
1.754 | 1.769 | 15.1 | 16:02:26 |
| TRXUSD |
|
0.2908 | 0.2911 | 2.7 | 16:02:26 |
| UNIUSD |
|
7.07 | 7.12 | 5.4 | 16:02:26 |
| USDMXN |
|
18.373 | 18.381 | 8.1 | 16:02:26 |
| USDZAR |
|
17.1698 | 17.1866 | 167.8 | 16:02:26 |
| XNGUSD |
|
4.65 | 4.70 | 4.8 | 16:02:26 |
| XRPUSD |
|
2.2632 | 2.2649 | 16.7 | 16:02:26 |
| ZECUSD |
|
535.8 | 536.3 | 4.9 | 16:02:26 |
| AAVEUSD |
|
176.0 | 176.7 | 7.0 | 16:02:26 |
| ALGOUSD |
|
0.158 | 0.164 | 6.4 | 16:02:26 |
| ATOMUSD |
|
2.76 | 2.86 | 9.8 | 16:02:26 |
| AVAXUSD |
|
15.18 | 15.39 | 21.6 | 16:02:26 |
| DASHUSD |
|
66.5 | 66.8 | 2.4 | 16:02:26 |
| DOGEUSD |
|
0.1590 | 0.1597 | 6.2 | 16:02:26 |
| IOTAUSD |
|
0.130 | 0.133 | 2.6 | 16:02:26 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 16:02:26 |
| MANAUSD |
|
0.199 | 0.212 | 12.5 | 16:02:26 |
| NEARUSD |
|
2.36 | 2.45 | 9.6 | 16:02:26 |
| BCHUSD.Daily |
|
479.3 | 481.6 | 22.4 | 16:02:26 |
| BTCUSD.Daily |
|
94,959.5 | 94,984.5 | 249.6 | 16:02:26 |
| ETHUSD.Daily |
|
3,113.6 | 3,115.5 | 18.5 | 16:02:26 |
| JPN225.Daily |
|
49,779 | 49,815 | 3.6 | 16:02:26 |
| LTCUSD.Daily |
|
95.0 | 95.3 | 3.5 | 16:02:26 |
| SOLUSD.Daily |
|
138.5 | 138.8 | 3.0 | 16:02:26 |
| XRPUSD.Daily |
|
2.2632 | 2.2649 | 16.5 | 16:02:26 |
| LINKUSD.Daily |
|
13.99 | 14.06 | 7.3 | 16:02:26 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).