Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1741 | 1.1741 | 0.8 | 04:10:35 |
| GBPUSD |
|
1.3606 | 1.3607 | 1.3 | 04:10:35 |
| USDJPY |
|
145.90 | 145.92 | 1.7 | 04:10:35 |
| USDCHF |
|
0.7927 | 0.7929 | 1.4 | 04:10:35 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 04:10:35 |
| NZDUSD |
|
0.6003 | 0.6004 | 1.7 | 04:10:35 |
| USDCAD |
|
1.3678 | 1.3680 | 1.7 | 04:10:35 |
| EURGBP |
|
0.8628 | 0.8630 | 1.5 | 04:10:35 |
| EURJPY |
|
171.30 | 171.32 | 2.1 | 04:10:35 |
| EURCHF |
|
0.9307 | 0.9309 | 2.1 | 04:10:35 |
| EURAUD |
|
1.7947 | 1.7950 | 3.1 | 04:10:35 |
| EURNZD |
|
1.9556 | 1.9558 | 2.9 | 04:10:35 |
| EURCAD |
|
1.6057 | 1.6059 | 2.2 | 04:10:35 |
| GBPJPY |
|
198.52 | 198.54 | 2.2 | 04:10:35 |
| GBPCHF |
|
1.0786 | 1.0788 | 2.0 | 04:10:35 |
| GBPAUD |
|
2.0799 | 2.0802 | 2.6 | 04:10:35 |
| GBPNZD |
|
2.2663 | 2.2666 | 2.5 | 04:10:35 |
| GBPCAD |
|
1.8608 | 1.8610 | 2.4 | 04:10:35 |
| CHFJPY |
|
184.03 | 184.06 | 2.2 | 04:10:35 |
| AUDJPY |
|
95.44 | 95.46 | 2.1 | 04:10:35 |
| AUDCHF |
|
0.5185 | 0.5187 | 1.5 | 04:10:35 |
| AUDNZD |
|
1.0895 | 1.0897 | 2.0 | 04:10:35 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.4 | 04:10:35 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 04:10:35 |
| NZDCHF |
|
0.4759 | 0.4760 | 1.6 | 04:10:35 |
| NZDCAD |
|
0.8210 | 0.8212 | 1.4 | 04:10:35 |
| CADJPY |
|
106.67 | 106.70 | 2.6 | 04:10:35 |
| CADCHF |
|
0.5796 | 0.5798 | 1.5 | 04:10:35 |
| XAGUSD |
|
36.45 | 36.49 | 3.1 | 04:10:35 |
| XAUUSD |
|
3,320.5 | 3,320.8 | 2.8 | 04:10:35 |
| XBRUSD |
|
69.6 | 69.7 | 0.8 | 04:10:35 |
| XBRUSD.Daily |
|
69.6 | 69.6 | 0.7 | 04:10:35 |
| XTIUSD |
|
67.2 | 67.4 | 1.2 | 04:10:35 |
| XTIUSD.Daily |
|
67.2 | 67.4 | 1.1 | 04:10:35 |
| AUS200 |
|
8,595 | 8,602 | 6.3 | 04:10:35 |
| UK100 |
|
8,898 | 8,903 | 4.8 | 04:10:35 |
| FRA40 |
|
7,891 | 7,903 | 12.1 | 04:10:35 |
| EUSTX50 |
|
5,453 | 5,457 | 4.4 | 04:10:35 |
| US30 |
|
44,419 | 44,425 | 5.9 | 04:10:35 |
| US30.Daily |
|
44,419 | 44,425 | 5.7 | 04:10:35 |
| HK.SGX |
|
6.1 | 6.4 | 2.9 | 04:10:35 |
| NAS100 |
|
22,832 | 22,835 | 2.2 | 04:10:35 |
| OL.TSE |
|
3,061.6 | 3,091.4 | 298.0 | 04:10:35 |
| TM.TSE |
|
2,454.1 | 2,483.9 | 298.0 | 04:10:35 |
| BHP.ASX |
|
37.9 | 38.2 | 3.3 | 04:10:35 |
| CBA.ASX |
|
179.7 | 180.1 | 3.5 | 04:10:35 |
| CSL.ASX |
|
241.6 | 242.1 | 4.7 | 04:10:35 |
| DKI.TSE |
|
17,895.6 | 17,934.4 | 388.0 | 04:10:35 |
| HIT.TSE |
|
4,055.6 | 4,085.4 | 298.0 | 04:10:35 |
| JAR.SGX |
|
25.4 | 25.7 | 3.0 | 04:10:35 |
| KEE.TSE |
|
55,451.7 | 55,508.3 | 566.7 | 04:10:35 |
| MUR.TSE |
|
2,109.6 | 2,138.9 | 293.0 | 04:10:35 |
| NAB.ASX |
|
39.5 | 39.8 | 3.3 | 04:10:35 |
| NID.TSE |
|
2,656.1 | 2,685.9 | 298.0 | 04:10:35 |
| SGX.SGX |
|
15.4 | 15.7 | 2.9 | 04:10:35 |
| SVN.TSE |
|
2,164.6 | 2,193.9 | 293.0 | 04:10:35 |
| TKY.TSE |
|
26,860.0 | 26,890.0 | 300.0 | 04:10:35 |
| TMH.TSE |
|
5,632.6 | 5,663.4 | 308.0 | 04:10:35 |
| WES.ASX |
|
83.0 | 83.4 | 3.3 | 04:10:35 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 04:10:35 |
| DAII.TSE |
|
3,154.5 | 3,194.5 | 400.0 | 04:10:35 |
| WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 04:10:35 |
| SIAIR.SGX |
|
7.1 | 7.4 | 2.9 | 04:10:35 |
| NAS100.Daily |
|
22,832 | 22,835 | 2.3 | 04:10:35 |
| SPX500 |
|
6,258 | 6,260 | 1.6 | 04:10:35 |
| SPX500.Daily |
|
6,258 | 6,260 | 1.4 | 04:10:35 |
| ADAUSD |
|
0.617 | 0.621 | 3.5 | 04:10:35 |
| APTUSD |
|
4.543 | 4.644 | 100.4 | 04:10:35 |
| ARBUSD |
|
0.349 | 0.355 | 6.1 | 04:10:35 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 04:10:35 |
| BCHUSD |
|
510.6 | 513.0 | 24.4 | 04:10:35 |
| BNBUSD |
|
668.4 | 670.0 | 16.0 | 04:10:35 |
| BTCUSD |
|
110,954 | 110,981 | 2.7 | 04:10:35 |
| DOTUSD |
|
3.57 | 3.63 | 6.1 | 04:10:35 |
| ETCUSD |
|
17.50 | 17.56 | 6.1 | 04:10:35 |
| ETHUSD |
|
2,763 | 2,766 | 2.9 | 04:10:35 |
| EURMXN |
|
21.829 | 21.841 | 12.0 | 04:10:35 |
| EURZAR |
|
20.8790 | 20.8970 | 180.9 | 04:10:35 |
| FETUSD |
|
0.690 | 0.703 | 12.9 | 04:10:35 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 04:10:35 |
| GBPMXN |
|
25.295 | 25.313 | 17.5 | 04:10:35 |
| GBPZAR |
|
24.1969 | 24.2170 | 200.7 | 04:10:35 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 04:10:35 |
| ICPUSD |
|
5.04 | 5.21 | 16.3 | 04:10:35 |
| JPN225 |
|
39,534 | 39,583 | 4.9 | 04:10:35 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 04:10:35 |
| LTCUSD |
|
90.2 | 90.5 | 3.8 | 04:10:35 |
| SOLUSD |
|
156.1 | 156.5 | 3.5 | 04:10:35 |
| SUIUSD |
|
3.058 | 3.069 | 11.1 | 04:10:35 |
| TRXUSD |
|
0.2905 | 0.2907 | 2.7 | 04:10:35 |
| UNIUSD |
|
8.16 | 8.22 | 5.4 | 04:10:35 |
| USDMXN |
|
18.592 | 18.603 | 11.3 | 04:10:35 |
| USDZAR |
|
17.7819 | 17.8005 | 185.9 | 04:10:35 |
| XRPUSD |
|
2.4016 | 2.4033 | 16.8 | 04:10:35 |
| ZECUSD |
|
41.0 | 41.2 | 2.4 | 04:10:35 |
| AAVEUSD |
|
298.3 | 299.0 | 7.0 | 04:10:35 |
| ALGOUSD |
|
0.187 | 0.194 | 6.4 | 04:10:35 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 04:10:35 |
| AVAXUSD |
|
19.34 | 19.53 | 19.0 | 04:10:35 |
| DASHUSD |
|
20.6 | 20.8 | 2.4 | 04:10:35 |
| DOGEUSD |
|
0.1789 | 0.1794 | 4.3 | 04:10:35 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 04:10:35 |
| LINKUSD |
|
14.16 | 14.24 | 8.0 | 04:10:35 |
| MANAUSD |
|
0.276 | 0.288 | 12.5 | 04:10:35 |
| NEARUSD |
|
2.28 | 2.37 | 9.4 | 04:10:35 |
| BCHUSD.Daily |
|
510.7 | 512.9 | 22.4 | 04:10:35 |
| BTCUSD.Daily |
|
110,956.9 | 110,977.9 | 210.0 | 04:10:35 |
| ETHUSD.Daily |
|
2,763.7 | 2,765.5 | 18.5 | 04:10:35 |
| JPN225.Daily |
|
39,538 | 39,579 | 4.1 | 04:10:35 |
| LTCUSD.Daily |
|
90.2 | 90.5 | 3.5 | 04:10:35 |
| SOLUSD.Daily |
|
156.2 | 156.4 | 2.6 | 04:10:35 |
| XRPUSD.Daily |
|
2.4016 | 2.4033 | 16.8 | 04:10:35 |
| LINKUSD.Daily |
|
14.16 | 14.23 | 7.3 | 04:10:35 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).