Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0806 1.0807 0.8 15:57:57
GBPUSD alert 1.2936 1.2937 1.3 15:57:57
USDJPY alert 149.61 149.63 2.0 15:57:57
USDCHF alert 0.8819 0.8821 1.4 15:57:57
AUDUSD alert 0.6238 0.6239 1.4 15:57:57
NZDUSD alert 0.5672 0.5674 1.9 15:57:57
USDCAD alert 1.4377 1.4379 1.9 15:57:57
EURGBP alert 0.8353 0.8354 1.7 15:57:57
EURJPY alert 161.66 161.69 2.2 15:57:57
EURCHF alert 0.9530 0.9532 2.1 15:57:57
EURAUD alert 1.7321 1.7324 2.6 15:57:57
EURNZD alert 1.9049 1.9052 3.4 15:57:57
EURCAD alert 1.5535 1.5538 2.4 15:57:57
GBPJPY alert 193.53 193.55 1.8 15:57:57
GBPCHF alert 1.1409 1.1411 1.8 15:57:57
GBPAUD alert 2.0736 2.0739 2.4 15:57:57
GBPNZD alert 2.2804 2.2806 2.8 15:57:57
GBPCAD alert 1.8598 1.8600 2.3 15:57:57
CHFJPY alert 169.62 169.64 2.5 15:57:57
AUDJPY alert 93.32 93.34 2.1 15:57:57
AUDCHF alert 0.5501 0.5503 1.5 15:57:57
AUDNZD alert 1.0996 1.0999 2.3 15:57:57
AUDCAD alert 0.8967 0.8970 2.7 15:57:57
NZDJPY alert 84.86 84.88 2.0 15:57:57
NZDCHF alert 0.5003 0.5004 1.6 15:57:57
NZDCAD alert 0.8154 0.8157 3.3 15:57:57
CADJPY alert 104.05 104.08 2.6 15:57:57
CADCHF alert 0.6134 0.6136 1.5 15:57:57
XAGUSD alert 34.13 34.16 3.0 15:57:57
XAUUSD alert 3,125.7 3,125.9 2.6 15:57:57
XBRUSD alert 73.0 73.1 0.8 15:57:57
XTIUSD alert 69.5 69.6 1.1 15:57:57
XTIUSD.Daily alert 69.5 69.6 1.0 15:57:57
AUS200 alert 7,832 7,838 6.3 15:57:57
UK100 alert 8,550 8,553 3.0 15:57:57
FRA40 alert 7,778 7,783 5.3 15:57:57
GER40 alert 22,088 22,092 3.9 15:57:57
ESP35 alert 13,067 13,087 20.5 15:57:57
EUSTX50 alert 5,251 5,255 3.9 15:57:57
US30 alert 41,339 41,345 5.8 15:57:57
NAS100 alert 19,041 19,044 2.8 15:57:57
US30.Daily alert 41,339 41,345 5.6 15:57:57
BCHUSD.Daily alert 301 303 0.2 15:57:57
LTCUSD.Daily alert 82.8 83.2 3.5 15:57:57
NAS100.Daily alert 19,041 19,043 2.6 15:57:57
SOLUSD.Daily alert 125.9 126.1 2.6 15:57:57
SPX500.Daily alert 5,533 5,535 1.5 15:57:57
XBRUSD.Daily alert 73.0 73.1 0.7 15:57:57
SPX500 alert 5,533 5,535 1.7 15:57:57
BTCUSD.Daily alert 82,840 82,864 2.4 15:57:57
ETHUSD.Daily alert 1,833 1,835 1.9 15:57:57
XRPUSD.Daily alert 2.1037 2.1056 18.3 15:57:57
ADAUSD alert 0.650 0.654 3.5 15:57:57
AXSUSD alert 2.8 3.1 3.2 15:57:57
BCHUSD alert 301 303 0.2 15:57:57
BNBUSD alert 599.4 601.0 16.0 15:57:57
BTCUSD alert 82,839 82,865 2.6 15:57:57
DOTUSD alert 4.01 4.07 6.1 15:57:57
ETCUSD alert 16.70 16.76 6.4 15:57:57
ETHUSD alert 1,833 1,835 2.0 15:57:57
EURMXN alert 22.016 22.021 4.7 15:57:57
EURZAR alert 19.8627 19.8697 70.0 15:57:57
FILUSD alert 2.70 2.84 14.0 15:57:57
FTTUSD alert 1.08 1.18 10.0 15:57:57
GBPMXN alert 26.353 26.366 13.8 15:57:57
GBPZAR alert 23.7775 23.7865 90.0 15:57:57
GRTUSD alert 0.087 0.090 2.7 15:57:57
ICPUSD alert 5.17 5.33 16.4 15:57:57
JPN225 alert 35,689 35,729 4.0 15:57:57
LRCUSD alert 0.092 0.105 12.9 15:57:57
LTCUSD alert 82.8 83.2 3.8 15:57:57
SOLUSD alert 125.8 126.2 3.5 15:57:57
TRXUSD alert 0.2336 0.2338 2.7 15:57:57
UNIUSD alert 5.94 5.99 5.4 15:57:57
USDMXN alert 20.373 20.380 6.4 15:57:57
USDZAR alert 18.3805 18.3870 65.0 15:57:57
XNGUSD alert 4.25 4.28 3.6 15:57:57
XRPUSD alert 2.1037 2.1056 18.5 15:57:57
ZARJPY alert 8.13 8.15 2.3 15:57:57
ZECUSD alert 38.1 38.4 2.4 15:57:57
AAVEUSD alert 158.5 159.2 7.0 15:57:57
ALGOUSD alert 0.176 0.183 6.4 15:57:57
ATOMUSD alert 4.28 4.36 8.5 15:57:57
AVAXUSD alert 18.81 19.02 20.6 15:57:57
DASHUSD alert 21.9 22.1 2.4 15:57:57
DOGEUSD alert 0.1654 0.1658 4.3 15:57:57
IOTAUSD alert 0.168 0.171 2.6 15:57:57
LINKUSD alert 13.35 13.43 8.0 15:57:57
MANAUSD alert 0.241 0.253 12.5 15:57:57
NEARUSD alert 2.54 2.63 9.4 15:57:57
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).