Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:09:58
GBPUSD alert 1.2696 1.2697 1.3 19:09:58
USDJPY alert 153.93 153.95 2.3 19:09:58
USDCHF alert 0.8934 0.8935 1.4 19:09:58
AUDUSD alert 0.6300 0.6302 1.5 19:09:58
NZDUSD alert 0.5717 0.5719 1.9 19:09:58
USDCAD alert 1.4336 1.4338 1.9 19:09:58
EURGBP alert 0.8248 0.8249 1.7 19:09:58
EURJPY alert 161.21 161.23 2.0 19:09:58
EURCHF alert 0.9356 0.9358 2.2 19:09:58
EURAUD alert 1.6620 1.6623 2.4 19:09:58
EURNZD alert 1.8313 1.8316 2.9 19:09:58
EURCAD alert 1.5012 1.5015 2.4 19:09:58
GBPJPY alert 195.44 195.46 2.3 19:09:58
GBPCHF alert 1.1343 1.1345 1.8 19:09:58
GBPAUD alert 2.0150 2.0152 2.6 19:09:58
GBPNZD alert 2.2203 2.2205 2.5 19:09:58
GBPCAD alert 1.8201 1.8203 2.0 19:09:58
CHFJPY alert 172.29 172.32 2.5 19:09:58
AUDJPY alert 96.99 97.01 1.9 19:09:58
AUDCHF alert 0.5629 0.5630 1.5 19:09:58
AUDNZD alert 1.1018 1.1020 2.3 19:09:58
AUDCAD alert 0.9032 0.9034 2.7 19:09:58
NZDJPY alert 88.02 88.04 2.0 19:09:58
NZDCHF alert 0.5108 0.5110 1.6 19:09:58
NZDCAD alert 0.8196 0.8199 2.8 19:09:58
CADJPY alert 107.37 107.39 2.6 19:09:58
CADCHF alert 0.6232 0.6233 1.5 19:09:58
XAGUSD alert 30.15 30.18 3.1 19:09:58
XAUUSD alert 2,636.3 2,636.6 3.0 19:09:58
XBRUSD alert 73.6 73.7 0.9 19:09:58
XTIUSD alert 70.5 70.6 1.1 19:09:58
XTIUSD.Daily alert 70.5 70.6 1.0 19:09:58
AUS200 alert 8,331 8,336 5.3 19:09:58
UK100 alert 8,207 8,210 3.0 19:09:58
FRA40 alert 7,393 7,398 4.3 19:09:58
GER40 alert 20,276 20,280 3.9 19:09:58
EUSTX50 alert 4,968 4,972 3.9 19:09:58
US30 alert 43,769 43,775 5.3 19:09:58
NAS100 alert 22,096 22,099 3.2 19:09:58
NVDA.Daily alert 135.2 135.4 1.7 19:09:58
TSLA.Daily alert 481.6 482.0 4.1 19:09:58
US30.Daily alert 43,770 43,775 5.1 19:09:58
BCHUSD.Daily alert 515 517 0.2 19:09:58
LTCUSD.Daily alert 115.0 115.4 3.5 19:09:58
NAS100.Daily alert 22,096 22,099 2.8 19:09:58
SOLUSD.Daily alert 214.7 214.9 2.6 19:09:58
SPX500.Daily alert 6,088 6,090 1.6 19:09:58
XBRUSD.Daily alert 73.6 73.7 0.8 19:09:58
SPX500 alert 6,088 6,090 1.8 19:09:58
BTCUSD.Daily alert 104,043 104,064 2.1 19:09:58
ETHUSD.Daily alert 3,863 3,864 1.4 19:09:58
XRPUSD.Daily alert 2.4495 2.4513 18.5 19:09:58
ADAUSD alert 1.018 1.021 3.3 19:09:58
AXSUSD alert 6.9 7.2 3.2 19:09:58
BCHUSD alert 515 517 0.2 19:09:58
BNBUSD alert 712.8 714.0 12.8 19:09:58
BTCUSD alert 104,042 104,065 2.3 19:09:58
DOTUSD alert 8.16 8.22 6.1 19:09:58
ETCUSD alert 31.43 31.49 6.7 19:09:58
ETHUSD alert 3,863 3,865 1.7 19:09:58
EURMXN alert 21.099 21.104 5.2 19:09:58
EURZAR alert 18.9501 18.9571 70.0 19:09:58
FILUSD alert 5.97 6.11 14.0 19:09:58
FTMUSD alert 1.197 1.206 8.8 19:09:58
FTTUSD alert 2.68 2.78 10.0 19:09:58
GBPMXN alert 25.578 25.588 10.2 19:09:58
GBPZAR alert 22.9745 22.9835 90.0 19:09:58
GRTUSD alert 0.247 0.250 2.7 19:09:58
ICPUSD alert 11.76 11.93 16.5 19:09:58
JPN225 alert 39,400 39,431 3.1 19:09:58
LRCUSD alert 0.225 0.238 13.0 19:09:58
LTCUSD alert 115.0 115.4 3.8 19:09:58
SOLUSD alert 214.7 215.0 2.9 19:09:58
TRXUSD alert 0.2719 0.2722 2.7 19:09:58
UNIUSD alert 15.48 15.54 5.4 19:09:58
USDMXN alert 20.147 20.152 5.0 19:09:58
USDZAR alert 18.0944 18.1009 65.0 19:09:58
XNGUSD alert 3.16 3.20 3.7 19:09:58
XRPUSD alert 2.4494 2.4523 29.1 19:09:58
ZARJPY alert 8.50 8.52 2.4 19:09:58
ZECUSD alert 53.4 53.7 3.7 19:09:58
AAVEUSD alert 364.7 365.4 7.0 19:09:58
ALGOUSD alert 0.389 0.396 6.4 19:09:58
ATOMUSD alert 8.24 8.33 9.1 19:09:58
AVAXUSD alert 45.97 46.18 20.7 19:09:58
DASHUSD alert 41.8 42.1 2.4 19:09:58
DOGEUSD alert 0.3824 0.3830 5.1 19:09:58
IOTAUSD alert 0.348 0.351 2.9 19:09:58
LINKUSD alert 27.16 27.24 8.0 19:09:58
MANAUSD alert 0.553 0.568 15.7 19:09:58
NEARUSD alert 6.06 6.16 10.5 19:09:58
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).