Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
---|---|---|---|---|---|
EURUSD |
|
1.1724 | 1.1725 | 0.8 | 16:30:12 |
GBPUSD |
|
1.3721 | 1.3722 | 1.3 | 16:30:12 |
USDJPY |
|
144.73 | 144.75 | 1.8 | 16:30:12 |
USDCHF |
|
0.7984 | 0.7986 | 1.4 | 16:30:12 |
AUDUSD |
|
0.6536 | 0.6537 | 1.4 | 16:30:12 |
NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 16:30:12 |
USDCAD |
|
1.3650 | 1.3651 | 1.7 | 16:30:12 |
EURGBP |
|
0.8544 | 0.8545 | 1.5 | 16:30:12 |
EURJPY |
|
169.69 | 169.71 | 2.0 | 16:30:12 |
EURCHF |
|
0.9361 | 0.9363 | 2.0 | 16:30:12 |
EURAUD |
|
1.7936 | 1.7939 | 3.1 | 16:30:12 |
EURNZD |
|
1.9350 | 1.9353 | 2.9 | 16:30:12 |
EURCAD |
|
1.6003 | 1.6006 | 2.2 | 16:30:12 |
GBPJPY |
|
198.59 | 198.62 | 2.2 | 16:30:12 |
GBPCHF |
|
1.0956 | 1.0958 | 1.9 | 16:30:12 |
GBPAUD |
|
2.0991 | 2.0994 | 2.6 | 16:30:12 |
GBPNZD |
|
2.2647 | 2.2649 | 2.5 | 16:30:12 |
GBPCAD |
|
1.8728 | 1.8730 | 2.5 | 16:30:12 |
CHFJPY |
|
181.25 | 181.27 | 2.2 | 16:30:12 |
AUDJPY |
|
94.60 | 94.62 | 2.1 | 16:30:12 |
AUDCHF |
|
0.5219 | 0.5220 | 1.5 | 16:30:12 |
AUDNZD |
|
1.0787 | 1.0789 | 2.0 | 16:30:12 |
AUDCAD |
|
0.8921 | 0.8923 | 2.3 | 16:30:12 |
NZDJPY |
|
87.68 | 87.70 | 2.0 | 16:30:12 |
NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 16:30:12 |
NZDCAD |
|
0.8269 | 0.8271 | 1.4 | 16:30:12 |
CADJPY |
|
106.02 | 106.04 | 2.6 | 16:30:12 |
CADCHF |
|
0.5849 | 0.5850 | 1.5 | 16:30:12 |
XAGUSD |
|
35.81 | 35.84 | 2.7 | 16:30:12 |
XAUUSD |
|
3,257.1 | 3,257.4 | 2.7 | 16:30:12 |
XBRUSD |
|
66.9 | 67.0 | 0.9 | 16:30:12 |
XTIUSD |
|
65.1 | 65.3 | 1.1 | 16:30:12 |
XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 16:30:12 |
AUS200 |
|
8,529 | 8,536 | 6.3 | 16:30:12 |
UK100 |
|
8,769 | 8,772 | 3.0 | 16:30:12 |
FRA40 |
|
7,656 | 7,662 | 5.3 | 16:30:12 |
GER40 |
|
23,863 | 23,867 | 3.9 | 16:30:12 |
ESP35 |
|
13,894 | 13,913 | 19.0 | 16:30:12 |
EUSTX50 |
|
5,301 | 5,305 | 3.8 | 16:30:12 |
US30 |
|
43,567 | 43,573 | 5.8 | 16:30:12 |
NAS100 |
|
22,505 | 22,507 | 2.2 | 16:30:12 |
AMD.Daily |
|
144.52 | 144.69 | 17.0 | 16:30:12 |
NVDA.Daily |
|
155.6 | 155.7 | 1.7 | 16:30:12 |
TSLA.Daily |
|
322.7 | 323.1 | 3.9 | 16:30:12 |
US30.Daily |
|
43,567 | 43,573 | 5.6 | 16:30:12 |
BCHUSD.Daily |
|
489 | 491 | 0.2 | 16:30:12 |
LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 16:30:12 |
NAS100.Daily |
|
22,505 | 22,507 | 2.3 | 16:30:12 |
SOLUSD.Daily |
|
141.6 | 141.8 | 2.6 | 16:30:12 |
SPX500.Daily |
|
6,157 | 6,159 | 1.6 | 16:30:12 |
XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 16:30:12 |
MMM.Daily |
|
150.84 | 151.18 | 34.0 | 16:30:12 |
AMZN.Daily |
|
219.77 | 219.97 | 20.0 | 16:30:12 |
BABA.Daily |
|
114.24 | 114.54 | 30.0 | 16:30:12 |
META.Daily |
|
726.67 | 726.97 | 30.0 | 16:30:12 |
MSFT.Daily |
|
497.65 | 497.99 | 34.0 | 16:30:12 |
NFLX.Daily |
|
1,306.10 | 1,306.49 | 39.0 | 16:30:12 |
SHOP.Daily |
|
112.93 | 113.27 | 34.0 | 16:30:12 |
GOOGL.Daily |
|
173.61 | 173.82 | 21.0 | 16:30:12 |
SPX500 |
|
6,157 | 6,159 | 1.8 | 16:30:12 |
BTCUSD.Daily |
|
106,710 | 106,731 | 2.1 | 16:30:12 |
ETHUSD.Daily |
|
2,425 | 2,427 | 1.8 | 16:30:12 |
XRPUSD.Daily |
|
2.0837 | 2.0848 | 11.2 | 16:30:12 |
ADAUSD |
|
0.548 | 0.552 | 3.5 | 16:30:12 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:30:12 |
BCHUSD |
|
488 | 491 | 0.2 | 16:30:12 |
BNBUSD |
|
644.0 | 645.6 | 16.0 | 16:30:12 |
BTCUSD |
|
106,708 | 106,734 | 2.6 | 16:30:12 |
DOTUSD |
|
3.28 | 3.34 | 6.0 | 16:30:12 |
ETCUSD |
|
15.96 | 16.02 | 6.3 | 16:30:12 |
ETHUSD |
|
2,425 | 2,428 | 2.9 | 16:30:12 |
EURMXN |
|
22.121 | 22.127 | 5.5 | 16:30:12 |
EURZAR |
|
20.9033 | 20.9104 | 70.5 | 16:30:12 |
FILUSD |
|
2.09 | 2.23 | 14.0 | 16:30:12 |
FTTUSD |
|
0.71 | 0.81 | 10.0 | 16:30:12 |
GBPMXN |
|
25.888 | 25.896 | 8.2 | 16:30:12 |
GBPZAR |
|
24.4626 | 24.4716 | 90.5 | 16:30:12 |
GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:30:12 |
ICPUSD |
|
4.61 | 4.77 | 16.3 | 16:30:12 |
JPN225 |
|
40,364 | 40,406 | 4.2 | 16:30:12 |
LRCUSD |
|
0.068 | 0.081 | 13.3 | 16:30:12 |
LTCUSD |
|
83.6 | 84.0 | 3.8 | 16:30:12 |
SOLUSD |
|
141.5 | 141.9 | 3.5 | 16:30:12 |
TRXUSD |
|
0.2714 | 0.2716 | 2.7 | 16:30:12 |
UNIUSD |
|
6.78 | 6.83 | 5.4 | 16:30:12 |
USDMXN |
|
18.865 | 18.873 | 8.4 | 16:30:12 |
USDZAR |
|
17.8280 | 17.8352 | 72.6 | 16:30:12 |
XNGUSD |
|
3.61 | 3.65 | 3.7 | 16:30:12 |
XRPUSD |
|
2.0837 | 2.0848 | 11.2 | 16:30:12 |
ZECUSD |
|
38.7 | 38.9 | 2.5 | 16:30:12 |
AAVEUSD |
|
259.0 | 259.7 | 7.0 | 16:30:12 |
ALGOUSD |
|
0.168 | 0.174 | 6.4 | 16:30:12 |
ATOMUSD |
|
3.85 | 3.93 | 8.5 | 16:30:12 |
AVAXUSD |
|
17.28 | 17.47 | 19.0 | 16:30:12 |
DASHUSD |
|
19.1 | 19.4 | 2.4 | 16:30:12 |
DOGEUSD |
|
0.1589 | 0.1593 | 4.3 | 16:30:12 |
IOTAUSD |
|
0.151 | 0.154 | 2.6 | 16:30:12 |
LINKUSD |
|
12.89 | 12.97 | 8.0 | 16:30:12 |
MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:30:12 |
NEARUSD |
|
2.01 | 2.11 | 9.4 | 16:30:12 |
AAPL.Daily |
|
201.53 | 201.70 | 17.0 | 16:30:12 |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).