Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:04:58 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.2 | 16:04:58 |
| USDJPY |
|
149.61 | 149.63 | 2.0 | 16:04:58 |
| USDCHF |
|
0.8821 | 0.8822 | 1.5 | 16:04:58 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 16:04:58 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 16:04:58 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 16:04:58 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 16:04:58 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 16:04:58 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 16:04:58 |
| EURAUD |
|
1.7325 | 1.7327 | 2.6 | 16:04:58 |
| EURNZD |
|
1.9055 | 1.9058 | 3.2 | 16:04:58 |
| EURCAD |
|
1.5533 | 1.5535 | 2.3 | 16:04:58 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 16:04:58 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 16:04:58 |
| GBPAUD |
|
2.0740 | 2.0742 | 2.6 | 16:04:58 |
| GBPNZD |
|
2.2812 | 2.2815 | 2.8 | 16:04:58 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.1 | 16:04:58 |
| CHFJPY |
|
169.60 | 169.62 | 2.4 | 16:04:58 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 16:04:58 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 16:04:58 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.4 | 16:04:58 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 16:04:58 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 16:04:58 |
| NZDCHF |
|
0.5002 | 0.5004 | 1.6 | 16:04:58 |
| NZDCAD |
|
0.8150 | 0.8153 | 3.3 | 16:04:58 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 16:04:58 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 16:04:58 |
| XAGUSD |
|
34.02 | 34.05 | 2.8 | 16:04:58 |
| XAUUSD |
|
3,117.5 | 3,117.7 | 2.6 | 16:04:58 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:04:58 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:04:58 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:04:58 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:04:58 |
| UK100 |
|
8,557 | 8,560 | 3.2 | 16:04:58 |
| FRA40 |
|
7,783 | 7,788 | 5.3 | 16:04:58 |
| GER40 |
|
22,104 | 22,108 | 3.9 | 16:04:58 |
| ESP35 |
|
13,073 | 13,093 | 19.5 | 16:04:58 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 16:04:58 |
| US30 |
|
41,329 | 41,335 | 5.8 | 16:04:58 |
| NAS100 |
|
19,038 | 19,041 | 2.8 | 16:04:58 |
| US30.Daily |
|
41,329 | 41,335 | 5.6 | 16:04:58 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 16:04:58 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 16:04:58 |
| NAS100.Daily |
|
19,038 | 19,041 | 2.6 | 16:04:58 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 16:04:58 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 16:04:58 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:04:58 |
| SPX500 |
|
5,532 | 5,533 | 1.7 | 16:04:58 |
| BTCUSD.Daily |
|
82,832 | 82,856 | 2.4 | 16:04:58 |
| ETHUSD.Daily |
|
1,834 | 1,836 | 1.9 | 16:04:58 |
| XRPUSD.Daily |
|
2.1016 | 2.1035 | 18.3 | 16:04:58 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 16:04:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:04:58 |
| BCHUSD |
|
300 | 302 | 0.2 | 16:04:58 |
| BNBUSD |
|
601.7 | 603.3 | 16.0 | 16:04:58 |
| BTCUSD |
|
82,831 | 82,857 | 2.6 | 16:04:58 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 16:04:58 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 16:04:58 |
| ETHUSD |
|
1,834 | 1,836 | 2.0 | 16:04:58 |
| EURMXN |
|
22.005 | 22.009 | 4.7 | 16:04:58 |
| EURZAR |
|
19.8757 | 19.8827 | 70.0 | 16:04:58 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 16:04:58 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:04:58 |
| GBPMXN |
|
26.340 | 26.350 | 10.5 | 16:04:58 |
| GBPZAR |
|
23.7937 | 23.8027 | 90.0 | 16:04:58 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 16:04:58 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 16:04:58 |
| JPN225 |
|
35,704 | 35,744 | 4.0 | 16:04:58 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:04:58 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 16:04:58 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 16:04:58 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:04:58 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 16:04:58 |
| USDMXN |
|
20.359 | 20.365 | 6.4 | 16:04:58 |
| USDZAR |
|
18.3896 | 18.3961 | 65.0 | 16:04:58 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 16:04:58 |
| XRPUSD |
|
2.1016 | 2.1035 | 18.5 | 16:04:58 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:04:58 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 16:04:58 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 16:04:58 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:04:58 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:04:58 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 16:04:58 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 16:04:58 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 16:04:58 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 16:04:58 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 16:04:58 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 16:04:58 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 16:04:58 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).