Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/07/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1583 | 1.1584 | 0.8 | 21:52:53 |
| GBPUSD |
|
1.3407 | 1.3408 | 1.3 | 21:52:53 |
| USDJPY |
|
148.70 | 148.72 | 1.8 | 21:52:53 |
| USDCHF |
|
0.8057 | 0.8058 | 1.4 | 21:52:53 |
| AUDUSD |
|
0.6485 | 0.6486 | 1.3 | 21:52:53 |
| NZDUSD |
|
0.5924 | 0.5925 | 1.7 | 21:52:53 |
| USDCAD |
|
1.3753 | 1.3754 | 1.7 | 21:52:53 |
| EURGBP |
|
0.8639 | 0.8640 | 1.5 | 21:52:53 |
| EURJPY |
|
172.26 | 172.28 | 2.1 | 21:52:53 |
| EURCHF |
|
0.9332 | 0.9334 | 1.9 | 21:52:53 |
| EURAUD |
|
1.7859 | 1.7862 | 3.1 | 21:52:53 |
| EURNZD |
|
1.9550 | 1.9554 | 3.1 | 21:52:53 |
| EURCAD |
|
1.5928 | 1.5930 | 2.3 | 21:52:53 |
| GBPJPY |
|
199.38 | 199.40 | 2.2 | 21:52:53 |
| GBPCHF |
|
1.0802 | 1.0804 | 1.6 | 21:52:53 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.6 | 21:52:53 |
| GBPNZD |
|
2.2630 | 2.2632 | 2.5 | 21:52:53 |
| GBPCAD |
|
1.8436 | 1.8438 | 2.4 | 21:52:53 |
| CHFJPY |
|
184.58 | 184.60 | 2.0 | 21:52:53 |
| AUDJPY |
|
96.44 | 96.46 | 2.1 | 21:52:53 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 21:52:53 |
| AUDNZD |
|
1.0946 | 1.0948 | 2.2 | 21:52:53 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.4 | 21:52:53 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 21:52:53 |
| NZDCHF |
|
0.4773 | 0.4774 | 1.6 | 21:52:53 |
| NZDCAD |
|
0.8146 | 0.8148 | 1.4 | 21:52:53 |
| CADJPY |
|
108.14 | 108.16 | 2.6 | 21:52:53 |
| CADCHF |
|
0.5859 | 0.5860 | 1.5 | 21:52:53 |
| XAGUSD |
|
38.12 | 38.16 | 3.4 | 21:52:53 |
| XAUUSD |
|
3,338.1 | 3,338.4 | 2.8 | 21:52:53 |
| XBRUSD |
|
68.9 | 69.0 | 0.9 | 21:52:53 |
| XTIUSD |
|
66.3 | 66.4 | 1.1 | 21:52:53 |
| XTIUSD.Daily |
|
66.3 | 66.4 | 1.0 | 21:52:53 |
| AUS200 |
|
8,688 | 8,694 | 6.3 | 21:52:53 |
| UK100 |
|
8,986 | 8,989 | 3.0 | 21:52:53 |
| FRA40 |
|
7,835 | 7,840 | 5.3 | 21:52:53 |
| GER40 |
|
24,411 | 24,415 | 3.9 | 21:52:53 |
| EUSTX50 |
|
5,385 | 5,389 | 3.5 | 21:52:53 |
| US30 |
|
44,538 | 44,544 | 5.8 | 21:52:53 |
| NAS100 |
|
23,101 | 23,103 | 2.2 | 21:52:53 |
| AMD.Daily |
|
158.94 | 159.11 | 17.0 | 21:52:53 |
| NVDA.Daily |
|
173.5 | 173.6 | 1.7 | 21:52:53 |
| TSLA.Daily |
|
318.8 | 319.0 | 2.4 | 21:52:53 |
| US30.Daily |
|
44,538 | 44,544 | 5.6 | 21:52:53 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 21:52:53 |
| LTCUSD.Daily |
|
101.3 | 101.7 | 3.5 | 21:52:53 |
| NAS100.Daily |
|
23,101 | 23,103 | 2.3 | 21:52:53 |
| SOLUSD.Daily |
|
174.5 | 174.7 | 2.6 | 21:52:53 |
| SPX500.Daily |
|
6,306 | 6,308 | 1.4 | 21:52:53 |
| XBRUSD.Daily |
|
68.9 | 68.9 | 0.8 | 21:52:53 |
| MMM.Daily |
|
159.10 | 159.29 | 19.0 | 21:52:53 |
| AMZN.Daily |
|
223.53 | 223.70 | 17.0 | 21:52:53 |
| BABA.Daily |
|
117.29 | 117.46 | 17.0 | 21:52:53 |
| META.Daily |
|
700.89 | 701.06 | 17.0 | 21:52:53 |
| MSFT.Daily |
|
511.62 | 511.80 | 18.0 | 21:52:53 |
| NFLX.Daily |
|
1,272.39 | 1,272.78 | 39.0 | 21:52:53 |
| SHOP.Daily |
|
126.37 | 126.58 | 21.0 | 21:52:53 |
| GOOGL.Daily |
|
183.55 | 183.72 | 17.0 | 21:52:53 |
| SPX500 |
|
6,306 | 6,308 | 1.4 | 21:52:53 |
| BTCUSD.Daily |
|
119,658 | 119,677 | 1.9 | 21:52:53 |
| ETHUSD.Daily |
|
3,430 | 3,432 | 1.8 | 21:52:53 |
| XRPUSD.Daily |
|
3.3529 | 3.3551 | 21.8 | 21:52:53 |
| ADAUSD |
|
0.811 | 0.814 | 3.5 | 21:52:53 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 21:52:53 |
| BCHUSD |
|
497 | 499 | 0.2 | 21:52:53 |
| BNBUSD |
|
719.6 | 721.2 | 16.0 | 21:52:53 |
| BTCUSD |
|
119,657 | 119,678 | 2.1 | 21:52:53 |
| DOTUSD |
|
4.16 | 4.22 | 6.1 | 21:52:53 |
| ETCUSD |
|
19.99 | 20.05 | 6.3 | 21:52:53 |
| ETHUSD |
|
3,429 | 3,432 | 2.9 | 21:52:53 |
| EURMXN |
|
21.745 | 21.752 | 6.8 | 21:52:53 |
| EURZAR |
|
20.6559 | 20.6651 | 91.9 | 21:52:53 |
| FILUSD |
|
2.61 | 2.75 | 14.0 | 21:52:53 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 21:52:53 |
| GBPMXN |
|
25.168 | 25.178 | 10.0 | 21:52:53 |
| GBPZAR |
|
23.9097 | 23.9187 | 90.5 | 21:52:53 |
| GRTUSD |
|
0.103 | 0.106 | 2.7 | 21:52:53 |
| ICPUSD |
|
5.51 | 5.68 | 16.3 | 21:52:53 |
| JPN225 |
|
40,078 | 40,117 | 3.9 | 21:52:53 |
| LRCUSD |
|
0.084 | 0.097 | 12.7 | 21:52:53 |
| LTCUSD |
|
101.3 | 101.7 | 3.8 | 21:52:53 |
| SOLUSD |
|
174.4 | 174.8 | 3.5 | 21:52:53 |
| TRXUSD |
|
0.3186 | 0.3189 | 2.7 | 21:52:53 |
| UNIUSD |
|
8.87 | 8.92 | 5.4 | 21:52:53 |
| USDMXN |
|
18.772 | 18.781 | 9.0 | 21:52:53 |
| USDZAR |
|
17.8301 | 17.8433 | 131.8 | 21:52:53 |
| XNGUSD |
|
3.56 | 3.60 | 3.8 | 21:52:53 |
| XRPUSD |
|
3.3529 | 3.3551 | 21.8 | 21:52:53 |
| ZECUSD |
|
44.4 | 44.6 | 2.4 | 21:52:53 |
| AAVEUSD |
|
322.4 | 323.1 | 7.0 | 21:52:53 |
| ALGOUSD |
|
0.312 | 0.318 | 6.4 | 21:52:53 |
| ATOMUSD |
|
4.77 | 4.86 | 8.5 | 21:52:53 |
| AVAXUSD |
|
22.69 | 22.90 | 20.6 | 21:52:53 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:52:53 |
| DOGEUSD |
|
0.2148 | 0.2152 | 4.3 | 21:52:53 |
| IOTAUSD |
|
0.231 | 0.234 | 2.6 | 21:52:53 |
| LINKUSD |
|
17.15 | 17.23 | 8.0 | 21:52:53 |
| MANAUSD |
|
0.315 | 0.327 | 12.5 | 21:52:53 |
| NEARUSD |
|
2.75 | 2.84 | 9.4 | 21:52:53 |
| AAPL.Daily |
|
210.88 | 211.05 | 17.0 | 21:52:53 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).