Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1637 | 1.1638 | 1.0 | 16:00:52 |
| GBPUSD |
|
1.3162 | 1.3164 | 1.5 | 16:00:52 |
| USDJPY |
|
154.09 | 154.11 | 2.0 | 16:00:52 |
| USDCHF |
|
0.7895 | 0.7897 | 1.4 | 16:00:52 |
| AUDUSD |
|
0.6522 | 0.6524 | 1.5 | 16:00:52 |
| NZDUSD |
|
0.5680 | 0.5681 | 1.6 | 16:00:52 |
| USDCAD |
|
1.4026 | 1.4027 | 1.8 | 16:00:52 |
| EURGBP |
|
0.8841 | 0.8842 | 1.7 | 16:00:52 |
| EURJPY |
|
179.32 | 179.35 | 2.1 | 16:00:52 |
| EURCHF |
|
0.9188 | 0.9190 | 1.7 | 16:00:52 |
| EURAUD |
|
1.7839 | 1.7842 | 3.1 | 16:00:52 |
| EURNZD |
|
2.0487 | 2.0490 | 2.6 | 16:00:52 |
| EURCAD |
|
1.6322 | 1.6324 | 1.7 | 16:00:52 |
| GBPJPY |
|
202.83 | 202.85 | 2.4 | 16:00:52 |
| GBPCHF |
|
1.0392 | 1.0394 | 1.4 | 16:00:52 |
| GBPAUD |
|
2.0178 | 2.0180 | 2.6 | 16:00:52 |
| GBPNZD |
|
2.3171 | 2.3175 | 3.6 | 16:00:52 |
| GBPCAD |
|
1.8461 | 1.8463 | 2.1 | 16:00:52 |
| CHFJPY |
|
195.15 | 195.17 | 2.2 | 16:00:52 |
| AUDJPY |
|
100.51 | 100.53 | 2.1 | 16:00:52 |
| AUDCHF |
|
0.5150 | 0.5151 | 1.5 | 16:00:52 |
| AUDNZD |
|
1.1483 | 1.1485 | 2.1 | 16:00:52 |
| AUDCAD |
|
0.9148 | 0.9150 | 2.6 | 16:00:52 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 16:00:52 |
| NZDCHF |
|
0.4484 | 0.4486 | 1.6 | 16:00:52 |
| NZDCAD |
|
0.7966 | 0.7968 | 1.7 | 16:00:52 |
| CADJPY |
|
109.86 | 109.88 | 2.4 | 16:00:52 |
| CADCHF |
|
0.5629 | 0.5630 | 1.5 | 16:00:52 |
| XAGUSD |
|
50.56 | 50.63 | 7.2 | 16:00:52 |
| XAUUSD |
|
4,050.1 | 4,050.4 | 2.9 | 16:00:52 |
| XBRUSD |
|
63.7 | 63.8 | 0.9 | 16:00:52 |
| XTIUSD |
|
59.6 | 59.7 | 0.8 | 16:00:52 |
| XTIUSD.Daily |
|
59.6 | 59.7 | 0.7 | 16:00:52 |
| AUS200 |
|
8,571 | 8,584 | 13.0 | 16:00:52 |
| UK100 |
|
9,663 | 9,666 | 3.7 | 16:00:52 |
| FRA40 |
|
8,123 | 8,128 | 5.3 | 16:00:52 |
| GER40 |
|
23,688 | 23,691 | 3.6 | 16:00:52 |
| ESP35 |
|
16,219 | 16,239 | 20.5 | 16:00:52 |
| EUSTX50 |
|
5,654 | 5,657 | 3.7 | 16:00:52 |
| US30 |
|
47,169 | 47,175 | 5.5 | 16:00:52 |
| NAS100 |
|
24,637 | 24,639 | 2.4 | 16:00:52 |
| US30.Daily |
|
47,169 | 47,175 | 5.3 | 16:00:52 |
| BCHUSD.Daily |
|
480 | 482 | 0.2 | 16:00:52 |
| LTCUSD.Daily |
|
95.1 | 95.4 | 3.5 | 16:00:52 |
| NAS100.Daily |
|
24,637 | 24,639 | 2.3 | 16:00:52 |
| SOLUSD.Daily |
|
138.7 | 139.0 | 3.0 | 16:00:52 |
| SPX500.Daily |
|
6,673 | 6,674 | 1.4 | 16:00:52 |
| XBRUSD.Daily |
|
63.7 | 63.7 | 0.8 | 16:00:52 |
| SPX500 |
|
6,673 | 6,674 | 1.4 | 16:00:52 |
| BTCUSD.Daily |
|
95,075 | 95,101 | 2.6 | 16:00:52 |
| ETHUSD.Daily |
|
3,117 | 3,119 | 2.0 | 16:00:52 |
| XRPUSD.Daily |
|
2.2666 | 2.2683 | 17.3 | 16:00:52 |
| ADAUSD |
|
0.504 | 0.509 | 4.1 | 16:00:52 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 16:00:52 |
| BCHUSD |
|
480 | 482 | 0.2 | 16:00:52 |
| BNBUSD |
|
904.9 | 906.5 | 16.7 | 16:00:52 |
| BTCUSD |
|
95,075 | 95,101 | 2.6 | 16:00:52 |
| DOTUSD |
|
2.80 | 2.86 | 6.3 | 16:00:52 |
| ETCUSD |
|
14.76 | 14.82 | 6.3 | 16:00:52 |
| ETHUSD |
|
3,116 | 3,119 | 3.1 | 16:00:52 |
| EURMXN |
|
21.372 | 21.377 | 4.6 | 16:00:52 |
| EURZAR |
|
19.9744 | 19.9816 | 71.5 | 16:00:52 |
| FILUSD |
|
2.00 | 2.14 | 14.0 | 16:00:52 |
| FTTUSD |
|
0.66 | 0.76 | 10.0 | 16:00:52 |
| GBPMXN |
|
24.171 | 24.179 | 7.7 | 16:00:52 |
| GBPZAR |
|
22.5920 | 22.6010 | 90.5 | 16:00:52 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 16:00:52 |
| ICPUSD |
|
5.56 | 5.71 | 14.9 | 16:00:52 |
| JPN225 |
|
49,800 | 49,845 | 4.5 | 16:00:52 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 16:00:52 |
| LTCUSD |
|
95.1 | 95.5 | 3.8 | 16:00:52 |
| SOLUSD |
|
138.7 | 139.1 | 3.9 | 16:00:52 |
| TRXUSD |
|
0.2908 | 0.2911 | 2.7 | 16:00:52 |
| UNIUSD |
|
7.08 | 7.13 | 5.4 | 16:00:52 |
| USDMXN |
|
18.362 | 18.370 | 7.9 | 16:00:52 |
| USDZAR |
|
17.1589 | 17.1759 | 169.8 | 16:00:52 |
| XNGUSD |
|
4.64 | 4.69 | 4.8 | 16:00:52 |
| XRPUSD |
|
2.2666 | 2.2683 | 17.5 | 16:00:52 |
| ZECUSD |
|
538.4 | 538.8 | 4.6 | 16:00:52 |
| AAVEUSD |
|
176.3 | 177.0 | 7.0 | 16:00:52 |
| ALGOUSD |
|
0.158 | 0.164 | 6.4 | 16:00:52 |
| ATOMUSD |
|
2.76 | 2.86 | 9.8 | 16:00:52 |
| AVAXUSD |
|
15.21 | 15.42 | 21.6 | 16:00:52 |
| DASHUSD |
|
67.7 | 68.0 | 2.4 | 16:00:52 |
| DOGEUSD |
|
0.1592 | 0.1599 | 6.2 | 16:00:52 |
| IOTAUSD |
|
0.130 | 0.133 | 2.6 | 16:00:52 |
| LINKUSD |
|
14.02 | 14.10 | 8.0 | 16:00:52 |
| MANAUSD |
|
0.199 | 0.212 | 12.5 | 16:00:52 |
| NEARUSD |
|
2.37 | 2.46 | 9.6 | 16:00:52 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).