Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:36:34
GBPUSD alert 1.2693 1.2694 1.2 18:36:34
USDJPY alert 154.01 154.03 2.2 18:36:34
USDCHF alert 0.8931 0.8932 1.4 18:36:34
AUDUSD alert 0.6301 0.6302 1.5 18:36:34
NZDUSD alert 0.5718 0.5720 1.9 18:36:34
USDCAD alert 1.4328 1.4330 1.9 18:36:34
EURGBP alert 0.8251 0.8253 1.7 18:36:34
EURJPY alert 161.32 161.34 2.0 18:36:34
EURCHF alert 0.9354 0.9357 2.1 18:36:34
EURAUD alert 1.6621 1.6624 2.4 18:36:34
EURNZD alert 1.8315 1.8318 3.2 18:36:34
EURCAD alert 1.5007 1.5010 2.2 18:36:34
GBPJPY alert 195.49 195.51 2.3 18:36:34
GBPCHF alert 1.1336 1.1338 1.8 18:36:34
GBPAUD alert 2.0142 2.0144 2.6 18:36:34
GBPNZD alert 2.2195 2.2198 2.9 18:36:34
GBPCAD alert 1.8186 1.8189 2.2 18:36:34
CHFJPY alert 172.44 172.46 2.5 18:36:34
AUDJPY alert 97.05 97.07 2.1 18:36:34
AUDCHF alert 0.5628 0.5629 1.5 18:36:34
AUDNZD alert 1.1018 1.1021 2.2 18:36:34
AUDCAD alert 0.9028 0.9031 2.7 18:36:34
NZDJPY alert 88.07 88.09 2.0 18:36:34
NZDCHF alert 0.5107 0.5108 1.6 18:36:34
NZDCAD alert 0.8192 0.8195 2.8 18:36:34
CADJPY alert 107.48 107.51 2.6 18:36:34
CADCHF alert 0.6233 0.6234 1.5 18:36:34
XAGUSD alert 30.14 30.18 3.1 18:36:34
XAUUSD alert 2,637.2 2,637.5 3.0 18:36:34
XBRUSD alert 73.7 73.8 0.9 18:36:34
XTIUSD alert 70.6 70.7 1.1 18:36:34
XTIUSD.Daily alert 70.6 70.7 1.0 18:36:34
AUS200 alert 8,331 8,336 5.3 18:36:34
UK100 alert 8,206 8,209 3.0 18:36:34
FRA40 alert 7,392 7,396 4.3 18:36:34
GER40 alert 20,271 20,275 3.9 18:36:34
ESP35 alert 11,620 11,638 18.9 18:36:34
EUSTX50 alert 4,965 4,970 4.9 18:36:34
US30 alert 43,774 43,780 5.3 18:36:34
NAS100 alert 22,100 22,104 3.2 18:36:34
NVDA.Daily alert 134.9 135.0 1.7 18:36:34
TSLA.Daily alert 485.1 485.4 2.9 18:36:34
US30.Daily alert 43,775 43,780 5.1 18:36:34
BCHUSD.Daily alert 516 518 0.2 18:36:34
LTCUSD.Daily alert 115.8 116.2 3.5 18:36:34
NAS100.Daily alert 22,101 22,103 2.8 18:36:34
SOLUSD.Daily alert 216.3 216.6 2.6 18:36:34
SPX500.Daily alert 6,089 6,090 1.6 18:36:34
XBRUSD.Daily alert 73.7 73.8 0.8 18:36:34
SPX500 alert 6,089 6,090 1.8 18:36:34
BTCUSD.Daily alert 103,907 103,927 2.0 18:36:34
ETHUSD.Daily alert 3,868 3,870 2.1 18:36:34
XRPUSD.Daily alert 2.4538 2.4552 13.8 18:36:34
ADAUSD alert 1.021 1.024 3.3 18:36:34
AXSUSD alert 6.9 7.2 3.2 18:36:34
BCHUSD alert 516 518 0.2 18:36:34
BNBUSD alert 713.5 714.7 12.9 18:36:34
BTCUSD alert 103,906 103,928 2.2 18:36:34
DOTUSD alert 8.20 8.26 6.1 18:36:34
ETCUSD alert 31.49 31.56 6.6 18:36:34
ETHUSD alert 3,868 3,870 2.3 18:36:34
EURMXN alert 21.134 21.139 5.1 18:36:34
EURZAR alert 18.9460 18.9530 70.0 18:36:34
FILUSD alert 6.01 6.15 14.0 18:36:34
FTMUSD alert 1.211 1.220 8.8 18:36:34
FTTUSD alert 2.70 2.80 10.0 18:36:34
GBPMXN alert 25.607 25.621 13.9 18:36:34
GBPZAR alert 22.9596 22.9686 90.0 18:36:34
GRTUSD alert 0.249 0.251 2.7 18:36:34
ICPUSD alert 11.85 12.02 16.3 18:36:34
JPN225 alert 39,389 39,420 3.1 18:36:34
LRCUSD alert 0.227 0.240 13.0 18:36:34
LTCUSD alert 115.8 116.2 3.8 18:36:34
SOLUSD alert 216.3 216.6 2.9 18:36:34
TRXUSD alert 0.2726 0.2729 2.7 18:36:34
UNIUSD alert 15.61 15.66 5.4 18:36:34
USDMXN alert 20.178 20.181 3.5 18:36:34
USDZAR alert 18.0879 18.0947 67.9 18:36:34
XNGUSD alert 3.15 3.19 3.7 18:36:34
XRPUSD alert 2.4533 2.4561 28.1 18:36:34
ZARJPY alert 8.50 8.53 2.4 18:36:34
ZECUSD alert 53.8 54.1 3.6 18:36:34
AAVEUSD alert 369.0 369.7 7.0 18:36:34
ALGOUSD alert 0.392 0.399 6.4 18:36:34
ATOMUSD alert 8.34 8.43 9.1 18:36:34
AVAXUSD alert 46.30 46.51 20.7 18:36:34
DASHUSD alert 42.1 42.3 2.4 18:36:34
DOGEUSD alert 0.3842 0.3847 5.1 18:36:34
IOTAUSD alert 0.351 0.354 2.9 18:36:34
LINKUSD alert 27.39 27.47 8.0 18:36:34
MANAUSD alert 0.555 0.570 15.7 18:36:34
NEARUSD alert 6.09 6.20 10.4 18:36:34
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).