Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.7 | 16:10:39 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 16:10:39 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 16:10:39 |
| USDCHF |
|
0.8821 | 0.8823 | 1.5 | 16:10:39 |
| AUDUSD |
|
0.6240 | 0.6242 | 1.4 | 16:10:39 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 16:10:39 |
| USDCAD |
|
1.4363 | 1.4365 | 1.9 | 16:10:39 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:10:39 |
| EURJPY |
|
161.78 | 161.81 | 2.2 | 16:10:39 |
| EURCHF |
|
0.9539 | 0.9541 | 2.0 | 16:10:39 |
| EURAUD |
|
1.7327 | 1.7330 | 2.6 | 16:10:39 |
| EURNZD |
|
1.9056 | 1.9059 | 3.1 | 16:10:39 |
| EURCAD |
|
1.5532 | 1.5534 | 2.5 | 16:10:39 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 16:10:39 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 16:10:39 |
| GBPAUD |
|
2.0734 | 2.0737 | 2.6 | 16:10:39 |
| GBPNZD |
|
2.2803 | 2.2805 | 2.5 | 16:10:39 |
| GBPCAD |
|
1.8585 | 1.8588 | 2.3 | 16:10:39 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 16:10:39 |
| AUDJPY |
|
93.36 | 93.38 | 2.0 | 16:10:39 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 16:10:39 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:10:39 |
| AUDCAD |
|
0.8962 | 0.8965 | 2.7 | 16:10:39 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 16:10:39 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.6 | 16:10:39 |
| NZDCAD |
|
0.8149 | 0.8152 | 3.2 | 16:10:39 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 16:10:39 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 16:10:39 |
| XAGUSD |
|
33.99 | 34.02 | 2.8 | 16:10:39 |
| XAUUSD |
|
3,118.8 | 3,119.0 | 2.6 | 16:10:39 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:10:39 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:10:39 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:10:39 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:10:39 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:10:39 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 16:10:39 |
| GER40 |
|
22,136 | 22,140 | 3.9 | 16:10:39 |
| ESP35 |
|
13,080 | 13,100 | 20.0 | 16:10:39 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:10:39 |
| US30 |
|
41,354 | 41,360 | 5.8 | 16:10:39 |
| NAS100 |
|
19,045 | 19,047 | 2.6 | 16:10:39 |
| US30.Daily |
|
41,354 | 41,360 | 5.6 | 16:10:39 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 16:10:39 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 16:10:39 |
| NAS100.Daily |
|
19,045 | 19,047 | 2.6 | 16:10:39 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 16:10:39 |
| SPX500.Daily |
|
5,535 | 5,536 | 1.5 | 16:10:39 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:10:39 |
| SPX500 |
|
5,535 | 5,536 | 1.7 | 16:10:39 |
| BTCUSD.Daily |
|
82,677 | 82,701 | 2.4 | 16:10:39 |
| ETHUSD.Daily |
|
1,831 | 1,833 | 1.9 | 16:10:39 |
| XRPUSD.Daily |
|
2.1032 | 2.1051 | 18.3 | 16:10:39 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 16:10:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:10:39 |
| BCHUSD |
|
300 | 302 | 0.2 | 16:10:39 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 16:10:39 |
| BTCUSD |
|
82,676 | 82,702 | 2.6 | 16:10:39 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 16:10:39 |
| ETCUSD |
|
16.69 | 16.75 | 6.4 | 16:10:39 |
| ETHUSD |
|
1,831 | 1,833 | 1.9 | 16:10:39 |
| EURMXN |
|
22.005 | 22.009 | 4.2 | 16:10:39 |
| EURZAR |
|
19.8833 | 19.8903 | 70.0 | 16:10:39 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 16:10:39 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 16:10:39 |
| GBPMXN |
|
26.329 | 26.338 | 9.5 | 16:10:39 |
| GBPZAR |
|
23.7919 | 23.8009 | 90.0 | 16:10:39 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:10:39 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 16:10:39 |
| JPN225 |
|
35,702 | 35,742 | 4.0 | 16:10:39 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:10:39 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 16:10:39 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 16:10:39 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 16:10:39 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 16:10:39 |
| USDMXN |
|
20.347 | 20.354 | 6.4 | 16:10:39 |
| USDZAR |
|
18.3862 | 18.3928 | 65.6 | 16:10:39 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 16:10:39 |
| XRPUSD |
|
2.1032 | 2.1051 | 18.5 | 16:10:39 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:10:39 |
| ZECUSD |
|
38.3 | 38.6 | 2.4 | 16:10:39 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 16:10:39 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:10:39 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:10:39 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 16:10:39 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:10:39 |
| DOGEUSD |
|
0.1651 | 0.1656 | 4.3 | 16:10:39 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:10:39 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 16:10:39 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 16:10:39 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 16:10:39 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).