Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0805 | 1.0806 | 0.8 | 13:24:54 |
GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 13:24:54 |
USDJPY |
|
149.50 | 149.52 | 2.0 | 13:24:54 |
USDCHF |
|
0.8824 | 0.8825 | 1.4 | 13:24:54 |
AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 13:24:54 |
NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 13:24:54 |
USDCAD |
|
1.4380 | 1.4381 | 1.9 | 13:24:54 |
EURGBP |
|
0.8363 | 0.8365 | 1.7 | 13:24:54 |
EURJPY |
|
161.54 | 161.56 | 2.2 | 13:24:54 |
EURCHF |
|
0.9534 | 0.9536 | 2.2 | 13:24:54 |
EURAUD |
|
1.7280 | 1.7283 | 2.6 | 13:24:54 |
EURNZD |
|
1.9030 | 1.9033 | 3.2 | 13:24:54 |
EURCAD |
|
1.5537 | 1.5539 | 2.5 | 13:24:54 |
GBPJPY |
|
193.15 | 193.17 | 2.0 | 13:24:54 |
GBPCHF |
|
1.1400 | 1.1402 | 1.7 | 13:24:54 |
GBPAUD |
|
2.0662 | 2.0665 | 2.6 | 13:24:54 |
GBPNZD |
|
2.2754 | 2.2756 | 2.7 | 13:24:54 |
GBPCAD |
|
1.8577 | 1.8579 | 2.1 | 13:24:54 |
CHFJPY |
|
169.41 | 169.44 | 2.5 | 13:24:54 |
AUDJPY |
|
93.47 | 93.49 | 2.1 | 13:24:54 |
AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 13:24:54 |
AUDNZD |
|
1.1011 | 1.1014 | 2.4 | 13:24:54 |
AUDCAD |
|
0.8990 | 0.8992 | 2.7 | 13:24:54 |
NZDJPY |
|
84.88 | 84.90 | 2.0 | 13:24:54 |
NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 13:24:54 |
NZDCAD |
|
0.8163 | 0.8166 | 3.6 | 13:24:54 |
CADJPY |
|
103.96 | 103.99 | 2.6 | 13:24:54 |
CADCHF |
|
0.6136 | 0.6138 | 1.5 | 13:24:54 |
XAGUSD |
|
34.03 | 34.06 | 3.1 | 13:24:54 |
XAUUSD |
|
3,137.7 | 3,137.9 | 2.6 | 13:24:54 |
XBRUSD |
|
75.1 | 75.1 | 0.9 | 13:24:54 |
XTIUSD |
|
71.6 | 71.8 | 1.1 | 13:24:54 |
XTIUSD.Daily |
|
71.6 | 71.7 | 1.0 | 13:24:54 |
AUS200 |
|
7,954 | 7,961 | 6.3 | 13:24:54 |
UK100 |
|
8,648 | 8,651 | 3.0 | 13:24:54 |
FRA40 |
|
7,852 | 7,857 | 5.3 | 13:24:54 |
GER40 |
|
22,433 | 22,437 | 4.7 | 13:24:54 |
ESP35 |
|
13,214 | 13,236 | 22.1 | 13:24:54 |
EUSTX50 |
|
5,308 | 5,312 | 3.9 | 13:24:54 |
US30 |
|
41,877 | 41,882 | 5.3 | 13:24:54 |
NAS100 |
|
19,239 | 19,242 | 2.8 | 13:24:54 |
US30.Daily |
|
41,877 | 41,882 | 5.1 | 13:24:54 |
BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:24:54 |
LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 13:24:54 |
NAS100.Daily |
|
19,239 | 19,242 | 2.6 | 13:24:54 |
SOLUSD.Daily |
|
128.7 | 128.9 | 2.6 | 13:24:54 |
SPX500.Daily |
|
5,601 | 5,602 | 1.5 | 13:24:54 |
XBRUSD.Daily |
|
75.1 | 75.1 | 0.8 | 13:24:54 |
SPX500 |
|
5,601 | 5,602 | 1.7 | 13:24:54 |
BTCUSD.Daily |
|
84,387 | 84,411 | 2.4 | 13:24:54 |
ETHUSD.Daily |
|
1,881 | 1,883 | 1.9 | 13:24:54 |
XRPUSD.Daily |
|
2.1713 | 2.1719 | 5.3 | 13:24:54 |
ADAUSD |
|
0.679 | 0.682 | 3.5 | 13:24:54 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 13:24:54 |
BCHUSD |
|
311 | 314 | 0.2 | 13:24:54 |
BNBUSD |
|
614.4 | 616.0 | 16.0 | 13:24:54 |
BTCUSD |
|
84,386 | 84,411 | 2.5 | 13:24:54 |
DOTUSD |
|
4.21 | 4.27 | 6.1 | 13:24:54 |
ETCUSD |
|
17.03 | 17.09 | 6.3 | 13:24:54 |
ETHUSD |
|
1,881 | 1,883 | 2.0 | 13:24:54 |
EURMXN |
|
22.143 | 22.151 | 8.0 | 13:24:54 |
EURZAR |
|
19.8334 | 19.8404 | 70.0 | 13:24:54 |
FILUSD |
|
2.83 | 2.97 | 14.0 | 13:24:54 |
FTTUSD |
|
1.09 | 1.19 | 10.0 | 13:24:54 |
GBPMXN |
|
26.475 | 26.487 | 12.0 | 13:24:54 |
GBPZAR |
|
23.7141 | 23.7231 | 90.0 | 13:24:54 |
GRTUSD |
|
0.092 | 0.094 | 2.7 | 13:24:54 |
ICPUSD |
|
5.41 | 5.57 | 16.3 | 13:24:54 |
JPN225 |
|
35,492 | 35,533 | 4.1 | 13:24:54 |
LRCUSD |
|
0.095 | 0.108 | 12.9 | 13:24:54 |
LTCUSD |
|
84.7 | 85.1 | 3.8 | 13:24:54 |
SOLUSD |
|
128.6 | 129.0 | 3.5 | 13:24:54 |
TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 13:24:54 |
UNIUSD |
|
6.16 | 6.21 | 5.4 | 13:24:54 |
USDMXN |
|
20.493 | 20.500 | 6.4 | 13:24:54 |
USDZAR |
|
18.3552 | 18.3617 | 65.0 | 13:24:54 |
XNGUSD |
|
4.12 | 4.15 | 3.6 | 13:24:54 |
XRPUSD |
|
2.1711 | 2.1721 | 10.4 | 13:24:54 |
ZARJPY |
|
8.13 | 8.16 | 2.3 | 13:24:54 |
ZECUSD |
|
39.0 | 39.2 | 2.4 | 13:24:54 |
AAVEUSD |
|
167.9 | 168.6 | 7.0 | 13:24:54 |
ALGOUSD |
|
0.186 | 0.192 | 6.4 | 13:24:54 |
ATOMUSD |
|
4.45 | 4.54 | 8.5 | 13:24:54 |
AVAXUSD |
|
19.51 | 19.72 | 20.6 | 13:24:54 |
DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:24:54 |
DOGEUSD |
|
0.1726 | 0.1730 | 4.3 | 13:24:54 |
IOTAUSD |
|
0.175 | 0.178 | 2.6 | 13:24:54 |
LINKUSD |
|
13.97 | 14.05 | 8.0 | 13:24:54 |
MANAUSD |
|
0.247 | 0.260 | 12.5 | 13:24:54 |
NEARUSD |
|
2.59 | 2.68 | 9.4 | 13:24:54 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).