Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:23:34
GBPUSD alert 1.2702 1.2704 1.3 19:23:34
USDJPY alert 153.93 153.95 2.3 19:23:34
USDCHF alert 0.8933 0.8934 1.4 19:23:34
AUDUSD alert 0.6302 0.6303 1.5 19:23:34
NZDUSD alert 0.5719 0.5720 1.9 19:23:34
USDCAD alert 1.4329 1.4331 1.9 19:23:34
EURGBP alert 0.8243 0.8245 1.7 19:23:34
EURJPY alert 161.20 161.22 2.0 19:23:34
EURCHF alert 0.9354 0.9356 2.1 19:23:34
EURAUD alert 1.6614 1.6617 2.4 19:23:34
EURNZD alert 1.8308 1.8311 3.1 19:23:34
EURCAD alert 1.5005 1.5007 2.1 19:23:34
GBPJPY alert 195.54 195.56 2.3 19:23:34
GBPCHF alert 1.1347 1.1349 1.9 19:23:34
GBPAUD alert 2.0154 2.0156 2.5 19:23:34
GBPNZD alert 2.2209 2.2211 2.5 19:23:34
GBPCAD alert 1.8201 1.8203 2.1 19:23:34
CHFJPY alert 172.31 172.34 2.5 19:23:34
AUDJPY alert 97.01 97.03 2.1 19:23:34
AUDCHF alert 0.5630 0.5631 1.5 19:23:34
AUDNZD alert 1.1019 1.1021 2.4 19:23:34
AUDCAD alert 0.9030 0.9033 2.7 19:23:34
NZDJPY alert 88.04 88.06 2.0 19:23:34
NZDCHF alert 0.5109 0.5110 1.6 19:23:34
NZDCAD alert 0.8194 0.8197 2.8 19:23:34
CADJPY alert 107.42 107.45 2.6 19:23:34
CADCHF alert 0.6234 0.6235 1.5 19:23:34
XAGUSD alert 30.22 30.26 3.1 19:23:34
XAUUSD alert 2,638.6 2,638.9 3.0 19:23:34
XBRUSD alert 73.6 73.7 0.9 19:23:34
XTIUSD alert 70.5 70.6 1.1 19:23:34
XTIUSD.Daily alert 70.5 70.6 1.0 19:23:34
AUS200 alert 8,339 8,344 5.3 19:23:34
UK100 alert 8,213 8,216 3.0 19:23:34
FRA40 alert 7,401 7,405 4.3 19:23:34
GER40 alert 20,293 20,297 3.9 19:23:34
EUSTX50 alert 4,972 4,976 3.9 19:23:34
US30 alert 43,866 43,872 5.3 19:23:34
NAS100 alert 22,100 22,103 3.2 19:23:34
NVDA.Daily alert 135.7 135.9 1.7 19:23:34
TSLA.Daily alert 478.4 478.7 3.2 19:23:34
US30.Daily alert 43,867 43,872 5.1 19:23:34
BCHUSD.Daily alert 515 517 0.2 19:23:34
LTCUSD.Daily alert 114.7 115.0 3.5 19:23:34
NAS100.Daily alert 22,100 22,103 2.8 19:23:34
SOLUSD.Daily alert 214.7 215.0 2.6 19:23:34
SPX500.Daily alert 6,094 6,096 1.6 19:23:34
XBRUSD.Daily alert 73.6 73.7 0.8 19:23:34
SPX500 alert 6,094 6,096 1.8 19:23:34
BTCUSD.Daily alert 104,301 104,321 2.0 19:23:34
ETHUSD.Daily alert 3,860 3,862 1.4 19:23:34
XRPUSD.Daily alert 2.4481 2.4491 9.1 19:23:34
ADAUSD alert 1.017 1.020 3.3 19:23:34
AXSUSD alert 6.8 7.2 3.2 19:23:34
BCHUSD alert 515 518 0.2 19:23:34
BNBUSD alert 711.9 713.2 12.7 19:23:34
BTCUSD alert 104,300 104,322 2.2 19:23:34
DOTUSD alert 8.15 8.21 6.1 19:23:34
ETCUSD alert 31.36 31.42 6.6 19:23:34
ETHUSD alert 3,860 3,862 1.7 19:23:34
EURMXN alert 21.102 21.105 3.8 19:23:34
EURZAR alert 18.9476 18.9546 70.0 19:23:34
FILUSD alert 5.96 6.10 14.0 19:23:34
FTMUSD alert 1.203 1.212 8.9 19:23:34
FTTUSD alert 2.67 2.77 10.0 19:23:34
GBPMXN alert 25.593 25.604 10.5 19:23:34
GBPZAR alert 22.9836 22.9926 90.0 19:23:34
GRTUSD alert 0.247 0.250 2.7 19:23:34
ICPUSD alert 11.77 11.93 16.3 19:23:34
JPN225 alert 39,411 39,440 2.9 19:23:34
LRCUSD alert 0.225 0.238 12.9 19:23:34
LTCUSD alert 114.7 115.0 3.8 19:23:34
SOLUSD alert 214.7 215.0 2.9 19:23:34
TRXUSD alert 0.2721 0.2724 2.7 19:23:34
UNIUSD alert 15.42 15.48 5.4 19:23:34
USDMXN alert 20.150 20.153 3.1 19:23:34
USDZAR alert 18.0922 18.0989 67.2 19:23:34
XNGUSD alert 3.16 3.20 3.6 19:23:34
XRPUSD alert 2.4468 2.4496 28.8 19:23:34
ZARJPY alert 8.50 8.52 2.3 19:23:34
ZECUSD alert 53.6 53.9 3.6 19:23:34
AAVEUSD alert 366.4 367.1 7.0 19:23:34
ALGOUSD alert 0.389 0.396 6.4 19:23:34
ATOMUSD alert 8.22 8.31 9.0 19:23:34
AVAXUSD alert 45.98 46.19 20.7 19:23:34
DASHUSD alert 41.8 42.0 2.4 19:23:34
DOGEUSD alert 0.3824 0.3829 5.1 19:23:34
IOTAUSD alert 0.347 0.350 2.9 19:23:34
LINKUSD alert 27.13 27.21 8.0 19:23:34
MANAUSD alert 0.551 0.567 15.8 19:23:34
NEARUSD alert 6.06 6.16 10.7 19:23:34
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).