Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1737 | 1.1737 | 0.8 | 16:19:08 |
| GBPUSD |
|
1.3734 | 1.3735 | 1.3 | 16:19:08 |
| USDJPY |
|
144.55 | 144.57 | 1.8 | 16:19:08 |
| USDCHF |
|
0.7976 | 0.7978 | 1.4 | 16:19:08 |
| AUDUSD |
|
0.6541 | 0.6543 | 1.4 | 16:19:08 |
| NZDUSD |
|
0.6065 | 0.6067 | 1.7 | 16:19:08 |
| USDCAD |
|
1.3649 | 1.3650 | 1.6 | 16:19:08 |
| EURGBP |
|
0.8545 | 0.8546 | 1.5 | 16:19:08 |
| EURJPY |
|
169.66 | 169.68 | 2.1 | 16:19:08 |
| EURCHF |
|
0.9362 | 0.9364 | 2.0 | 16:19:08 |
| EURAUD |
|
1.7939 | 1.7943 | 3.1 | 16:19:08 |
| EURNZD |
|
1.9348 | 1.9351 | 3.1 | 16:19:08 |
| EURCAD |
|
1.6019 | 1.6021 | 2.3 | 16:19:08 |
| GBPJPY |
|
198.54 | 198.56 | 2.2 | 16:19:08 |
| GBPCHF |
|
1.0955 | 1.0957 | 1.7 | 16:19:08 |
| GBPAUD |
|
2.0993 | 2.0995 | 2.6 | 16:19:08 |
| GBPNZD |
|
2.2642 | 2.2644 | 2.5 | 16:19:08 |
| GBPCAD |
|
1.8744 | 1.8746 | 2.4 | 16:19:08 |
| CHFJPY |
|
181.22 | 181.24 | 2.2 | 16:19:08 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 16:19:08 |
| AUDCHF |
|
0.5218 | 0.5219 | 1.5 | 16:19:08 |
| AUDNZD |
|
1.0784 | 1.0786 | 1.9 | 16:19:08 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.4 | 16:19:08 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 16:19:08 |
| NZDCHF |
|
0.4838 | 0.4839 | 1.6 | 16:19:08 |
| NZDCAD |
|
0.8278 | 0.8279 | 1.4 | 16:19:08 |
| CADJPY |
|
105.90 | 105.92 | 2.6 | 16:19:08 |
| CADCHF |
|
0.5843 | 0.5845 | 1.5 | 16:19:08 |
| XAGUSD |
|
35.90 | 35.93 | 3.0 | 16:19:08 |
| XAUUSD |
|
3,262.1 | 3,262.3 | 2.7 | 16:19:08 |
| XBRUSD |
|
67.1 | 67.1 | 0.9 | 16:19:08 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 16:19:08 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 16:19:08 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 16:19:08 |
| UK100 |
|
8,778 | 8,781 | 3.0 | 16:19:08 |
| FRA40 |
|
7,658 | 7,664 | 5.3 | 16:19:08 |
| GER40 |
|
23,866 | 23,870 | 3.9 | 16:19:08 |
| ESP35 |
|
13,892 | 13,912 | 20.0 | 16:19:08 |
| EUSTX50 |
|
5,302 | 5,305 | 3.5 | 16:19:08 |
| US30 |
|
43,555 | 43,561 | 5.8 | 16:19:08 |
| NAS100 |
|
22,521 | 22,523 | 2.2 | 16:19:08 |
| US30.Daily |
|
43,555 | 43,561 | 5.6 | 16:19:08 |
| BCHUSD.Daily |
|
490 | 492 | 0.2 | 16:19:08 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 16:19:08 |
| NAS100.Daily |
|
22,521 | 22,523 | 2.3 | 16:19:08 |
| SOLUSD.Daily |
|
142.1 | 142.3 | 2.6 | 16:19:08 |
| SPX500.Daily |
|
6,160 | 6,161 | 1.5 | 16:19:08 |
| XBRUSD.Daily |
|
67.1 | 67.1 | 0.8 | 16:19:08 |
| SPX500 |
|
6,160 | 6,161 | 1.7 | 16:19:08 |
| BTCUSD.Daily |
|
106,806 | 106,827 | 2.1 | 16:19:08 |
| ETHUSD.Daily |
|
2,432 | 2,434 | 1.8 | 16:19:08 |
| XRPUSD.Daily |
|
2.0871 | 2.0881 | 10.5 | 16:19:08 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 16:19:08 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:19:08 |
| BCHUSD |
|
490 | 492 | 0.2 | 16:19:08 |
| BNBUSD |
|
644.7 | 646.3 | 16.0 | 16:19:08 |
| BTCUSD |
|
106,803 | 106,830 | 2.7 | 16:19:08 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 16:19:08 |
| ETCUSD |
|
16.00 | 16.06 | 6.3 | 16:19:08 |
| ETHUSD |
|
2,432 | 2,435 | 2.7 | 16:19:08 |
| EURMXN |
|
22.120 | 22.125 | 4.4 | 16:19:08 |
| EURZAR |
|
20.9028 | 20.9098 | 70.5 | 16:19:08 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 16:19:08 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 16:19:08 |
| GBPMXN |
|
25.884 | 25.891 | 6.9 | 16:19:08 |
| GBPZAR |
|
24.4597 | 24.4688 | 90.5 | 16:19:08 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:19:08 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 16:19:08 |
| JPN225 |
|
40,341 | 40,382 | 4.1 | 16:19:08 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 16:19:08 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 16:19:08 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 16:19:08 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 16:19:08 |
| UNIUSD |
|
6.79 | 6.84 | 5.4 | 16:19:08 |
| USDMXN |
|
18.844 | 18.853 | 8.7 | 16:19:08 |
| USDZAR |
|
17.8082 | 17.8163 | 81.0 | 16:19:08 |
| XNGUSD |
|
3.62 | 3.66 | 3.6 | 16:19:08 |
| XRPUSD |
|
2.0871 | 2.0881 | 10.5 | 16:19:08 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 16:19:08 |
| AAVEUSD |
|
259.3 | 260.0 | 7.0 | 16:19:08 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 16:19:08 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 16:19:08 |
| AVAXUSD |
|
17.30 | 17.49 | 19.0 | 16:19:08 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:19:08 |
| DOGEUSD |
|
0.1594 | 0.1598 | 4.3 | 16:19:08 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 16:19:08 |
| LINKUSD |
|
12.94 | 13.02 | 8.0 | 16:19:08 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:19:08 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 16:19:08 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).