Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 19:04:14 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 19:04:14 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 19:04:14 |
| USDCHF |
|
0.8935 | 0.8936 | 1.3 | 19:04:14 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.5 | 19:04:14 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:04:14 |
| USDCAD |
|
1.4336 | 1.4338 | 1.9 | 19:04:14 |
| EURGBP |
|
0.8249 | 0.8250 | 1.6 | 19:04:14 |
| EURJPY |
|
161.26 | 161.28 | 2.0 | 19:04:14 |
| EURCHF |
|
0.9357 | 0.9359 | 2.2 | 19:04:14 |
| EURAUD |
|
1.6622 | 1.6624 | 2.4 | 19:04:14 |
| EURNZD |
|
1.8315 | 1.8318 | 3.1 | 19:04:14 |
| EURCAD |
|
1.5013 | 1.5016 | 2.5 | 19:04:14 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 19:04:14 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.8 | 19:04:14 |
| GBPAUD |
|
2.0149 | 2.0152 | 2.6 | 19:04:14 |
| GBPNZD |
|
2.2202 | 2.2205 | 2.7 | 19:04:14 |
| GBPCAD |
|
1.8199 | 1.8202 | 2.4 | 19:04:14 |
| CHFJPY |
|
172.32 | 172.34 | 2.5 | 19:04:14 |
| AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:04:14 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:04:14 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 19:04:14 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:04:14 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:04:14 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:04:14 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.7 | 19:04:14 |
| CADJPY |
|
107.40 | 107.42 | 2.6 | 19:04:14 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 19:04:14 |
| XAGUSD |
|
30.13 | 30.15 | 2.9 | 19:04:14 |
| XAUUSD |
|
2,634.9 | 2,635.2 | 3.0 | 19:04:14 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 19:04:14 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 19:04:14 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 19:04:14 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 19:04:14 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 19:04:14 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 19:04:14 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 19:04:14 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:04:14 |
| US30 |
|
43,791 | 43,797 | 5.3 | 19:04:14 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 19:04:14 |
| NVDA.Daily |
|
135.0 | 135.1 | 1.7 | 19:04:14 |
| TSLA.Daily |
|
483.4 | 483.6 | 2.4 | 19:04:14 |
| US30.Daily |
|
43,792 | 43,797 | 5.1 | 19:04:14 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 19:04:14 |
| LTCUSD.Daily |
|
115.4 | 115.8 | 3.5 | 19:04:14 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.8 | 19:04:14 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 19:04:14 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:04:14 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 19:04:14 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:04:14 |
| BTCUSD.Daily |
|
104,035 | 104,055 | 2.0 | 19:04:14 |
| ETHUSD.Daily |
|
3,868 | 3,869 | 1.5 | 19:04:14 |
| XRPUSD.Daily |
|
2.4544 | 2.4557 | 13.5 | 19:04:14 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 19:04:14 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:04:14 |
| BCHUSD |
|
517 | 519 | 0.2 | 19:04:14 |
| BNBUSD |
|
714.5 | 715.8 | 12.7 | 19:04:14 |
| BTCUSD |
|
104,034 | 104,056 | 2.2 | 19:04:14 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 19:04:14 |
| ETCUSD |
|
31.54 | 31.61 | 6.6 | 19:04:14 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 19:04:14 |
| EURMXN |
|
21.114 | 21.119 | 5.5 | 19:04:14 |
| EURZAR |
|
18.9493 | 18.9563 | 70.0 | 19:04:14 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 19:04:14 |
| FTMUSD |
|
1.206 | 1.215 | 8.9 | 19:04:14 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:04:14 |
| GBPMXN |
|
25.592 | 25.603 | 10.9 | 19:04:14 |
| GBPZAR |
|
22.9696 | 22.9786 | 90.0 | 19:04:14 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:04:14 |
| ICPUSD |
|
11.82 | 11.99 | 16.5 | 19:04:14 |
| JPN225 |
|
39,404 | 39,436 | 3.2 | 19:04:14 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 19:04:14 |
| LTCUSD |
|
115.4 | 115.8 | 3.8 | 19:04:14 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 19:04:14 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 19:04:14 |
| UNIUSD |
|
15.54 | 15.59 | 5.4 | 19:04:14 |
| USDMXN |
|
20.160 | 20.163 | 3.7 | 19:04:14 |
| USDZAR |
|
18.0929 | 18.0997 | 67.8 | 19:04:14 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 19:04:14 |
| XRPUSD |
|
2.4539 | 2.4567 | 28.7 | 19:04:14 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:04:14 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 19:04:14 |
| AAVEUSD |
|
366.3 | 367.0 | 7.0 | 19:04:14 |
| ALGOUSD |
|
0.391 | 0.398 | 6.4 | 19:04:14 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 19:04:14 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 19:04:14 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 19:04:14 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.0 | 19:04:14 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 19:04:14 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 19:04:14 |
| MANAUSD |
|
0.556 | 0.572 | 15.6 | 19:04:14 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 19:04:14 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).