Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/11/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1551 | 1.1552 | 1.0 | 03:01:05 |
| GBPUSD |
|
1.3164 | 1.3166 | 1.6 | 03:01:05 |
| USDJPY |
|
154.35 | 154.37 | 2.2 | 03:01:05 |
| USDCHF |
|
0.8058 | 0.8060 | 1.6 | 03:01:05 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.8 | 03:01:05 |
| NZDUSD |
|
0.5644 | 0.5646 | 1.8 | 03:01:05 |
| USDCAD |
|
1.4027 | 1.4029 | 1.9 | 03:01:05 |
| EURGBP |
|
0.8774 | 0.8775 | 1.9 | 03:01:05 |
| EURJPY |
|
178.29 | 178.32 | 2.1 | 03:01:05 |
| EURCHF |
|
0.9308 | 0.9310 | 2.0 | 03:01:05 |
| EURAUD |
|
1.7682 | 1.7686 | 3.3 | 03:01:05 |
| EURNZD |
|
2.0463 | 2.0467 | 3.4 | 03:01:05 |
| EURCAD |
|
1.6202 | 1.6204 | 2.3 | 03:01:05 |
| GBPJPY |
|
203.20 | 203.23 | 2.7 | 03:01:05 |
| GBPCHF |
|
1.0609 | 1.0611 | 1.8 | 03:01:05 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 03:01:05 |
| GBPNZD |
|
2.3322 | 2.3326 | 4.4 | 03:01:05 |
| GBPCAD |
|
1.8465 | 1.8468 | 2.4 | 03:01:05 |
| CHFJPY |
|
191.53 | 191.55 | 2.4 | 03:01:05 |
| AUDJPY |
|
100.82 | 100.84 | 2.3 | 03:01:05 |
| AUDCHF |
|
0.5264 | 0.5265 | 1.5 | 03:01:05 |
| AUDNZD |
|
1.1572 | 1.1574 | 2.4 | 03:01:05 |
| AUDCAD |
|
0.9161 | 0.9164 | 2.8 | 03:01:05 |
| NZDJPY |
|
87.12 | 87.14 | 2.0 | 03:01:05 |
| NZDCHF |
|
0.4548 | 0.4550 | 1.6 | 03:01:05 |
| NZDCAD |
|
0.7917 | 0.7918 | 1.7 | 03:01:05 |
| CADJPY |
|
110.03 | 110.06 | 2.8 | 03:01:05 |
| CADCHF |
|
0.5745 | 0.5746 | 1.5 | 03:01:05 |
| XAGUSD |
|
50.72 | 50.79 | 7.8 | 03:01:05 |
| XAUUSD |
|
4,131.2 | 4,131.5 | 3.1 | 03:01:05 |
| AUS200 |
|
8,841 | 8,854 | 12.7 | 03:01:05 |
| NAS100 |
|
25,659 | 25,662 | 2.6 | 03:01:05 |
| US30 |
|
47,416 | 47,422 | 5.8 | 03:01:05 |
| ADAUSD |
|
0.592 | 0.596 | 4.1 | 03:01:05 |
| APTUSD |
|
3.256 | 3.357 | 100.4 | 03:01:05 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 03:01:05 |
| AXSUSD |
|
1.3 | 1.6 | 3.2 | 03:01:05 |
| BCHUSD |
|
520.6 | 523.0 | 24.4 | 03:01:05 |
| BNBUSD |
|
994.0 | 995.6 | 16.8 | 03:01:05 |
| BTCUSD |
|
106,183 | 106,213 | 3.0 | 03:01:05 |
| DOTUSD |
|
3.23 | 3.30 | 6.4 | 03:01:05 |
| ETCUSD |
|
16.42 | 16.48 | 6.4 | 03:01:05 |
| ETHUSD |
|
3,588 | 3,591 | 3.1 | 03:01:05 |
| EURMXN |
|
21.232 | 21.239 | 7.0 | 03:01:05 |
| FETUSD |
|
0.352 | 0.364 | 12.4 | 03:01:05 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 03:01:05 |
| GBPMXN |
|
24.196 | 24.206 | 10.1 | 03:01:05 |
| GRTUSD |
|
0.067 | 0.070 | 2.7 | 03:01:05 |
| ICPUSD |
|
6.69 | 6.84 | 14.9 | 03:01:05 |
| LRCUSD |
|
0.061 | 0.073 | 12.7 | 03:01:05 |
| LTCUSD |
|
104.3 | 104.7 | 3.8 | 03:01:05 |
| SOLUSD |
|
167.6 | 168.0 | 3.9 | 03:01:05 |
| SUIUSD |
|
2.138 | 2.154 | 15.1 | 03:01:05 |
| TRXUSD |
|
0.2969 | 0.2971 | 2.7 | 03:01:05 |
| UNIUSD |
|
9.60 | 9.65 | 5.4 | 03:01:05 |
| USDMXN |
|
18.378 | 18.388 | 9.7 | 03:01:05 |
| XBRUSD |
|
63.8 | 63.9 | 0.9 | 03:01:05 |
| XRPUSD |
|
2.5417 | 2.5433 | 15.6 | 03:01:05 |
| XTIUSD |
|
59.9 | 60.0 | 0.8 | 03:01:05 |
| ZECUSD |
|
528.8 | 529.3 | 5.2 | 03:01:05 |
| AAVEUSD |
|
228.0 | 228.7 | 7.0 | 03:01:05 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 03:01:05 |
| ATOMUSD |
|
3.04 | 3.14 | 10.1 | 03:01:05 |
| AVAXUSD |
|
18.08 | 18.29 | 21.6 | 03:01:05 |
| DASHUSD |
|
73.4 | 73.6 | 2.4 | 03:01:05 |
| DOGEUSD |
|
0.1810 | 0.1817 | 6.3 | 03:01:05 |
| IOTAUSD |
|
0.148 | 0.150 | 2.6 | 03:01:05 |
| LINKUSD |
|
16.33 | 16.41 | 8.0 | 03:01:05 |
| MANAUSD |
|
0.231 | 0.243 | 12.5 | 03:01:05 |
| NEARUSD |
|
2.73 | 2.83 | 9.8 | 03:01:05 |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).