Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/07/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1626 | 1.1627 | 0.8 | 10:23:07 |
| GBPUSD |
|
1.3406 | 1.3407 | 1.4 | 10:23:07 |
| USDJPY |
|
148.69 | 148.71 | 2.0 | 10:23:07 |
| USDCHF |
|
0.8007 | 0.8008 | 1.6 | 10:23:07 |
| AUDUSD |
|
0.6526 | 0.6528 | 1.6 | 10:23:07 |
| NZDUSD |
|
0.5949 | 0.5951 | 1.9 | 10:23:07 |
| USDCAD |
|
1.3709 | 1.3711 | 1.8 | 10:23:07 |
| EURGBP |
|
0.8672 | 0.8673 | 1.7 | 10:23:07 |
| EURJPY |
|
172.88 | 172.90 | 2.1 | 10:23:07 |
| EURCHF |
|
0.9309 | 0.9311 | 1.9 | 10:23:07 |
| EURAUD |
|
1.7812 | 1.7815 | 3.3 | 10:23:07 |
| EURNZD |
|
1.9540 | 1.9543 | 2.7 | 10:23:07 |
| EURCAD |
|
1.5939 | 1.5941 | 2.1 | 10:23:07 |
| GBPJPY |
|
199.34 | 199.37 | 2.4 | 10:23:07 |
| GBPCHF |
|
1.0735 | 1.0736 | 1.7 | 10:23:07 |
| GBPAUD |
|
2.0539 | 2.0542 | 2.8 | 10:23:07 |
| GBPNZD |
|
2.2532 | 2.2534 | 2.5 | 10:23:07 |
| GBPCAD |
|
1.8379 | 1.8381 | 2.3 | 10:23:07 |
| CHFJPY |
|
185.69 | 185.72 | 2.4 | 10:23:07 |
| AUDJPY |
|
97.05 | 97.07 | 2.3 | 10:23:07 |
| AUDCHF |
|
0.5226 | 0.5227 | 1.5 | 10:23:07 |
| AUDNZD |
|
1.0969 | 1.0971 | 2.0 | 10:23:07 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.6 | 10:23:07 |
| NZDJPY |
|
88.46 | 88.48 | 2.0 | 10:23:07 |
| NZDCHF |
|
0.4764 | 0.4765 | 1.6 | 10:23:07 |
| NZDCAD |
|
0.8156 | 0.8158 | 1.4 | 10:23:07 |
| CADJPY |
|
108.45 | 108.48 | 2.8 | 10:23:07 |
| CADCHF |
|
0.5840 | 0.5842 | 1.5 | 10:23:07 |
| XAGUSD |
|
37.90 | 37.94 | 4.0 | 10:23:07 |
| XAUUSD |
|
3,338.8 | 3,339.1 | 3.0 | 10:23:07 |
| AUS200 |
|
8,567 | 8,574 | 6.3 | 10:23:07 |
| GER40 |
|
24,034 | 24,038 | 3.9 | 10:23:07 |
| NAS100 |
|
22,828 | 22,831 | 2.4 | 10:23:07 |
| US30 |
|
43,961 | 43,967 | 5.8 | 10:23:07 |
| ADAUSD |
|
0.744 | 0.748 | 3.5 | 10:23:07 |
| APTUSD |
|
5.131 | 5.232 | 100.4 | 10:23:07 |
| ARBUSD |
|
0.432 | 0.438 | 6.1 | 10:23:07 |
| AXSUSD |
|
2.4 | 2.8 | 3.2 | 10:23:07 |
| BCHUSD |
|
498.0 | 500.5 | 24.4 | 10:23:07 |
| BNBUSD |
|
690.6 | 692.2 | 16.0 | 10:23:07 |
| BTCUSD |
|
118,280 | 118,301 | 2.1 | 10:23:07 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 10:23:07 |
| ETCUSD |
|
19.47 | 19.54 | 6.3 | 10:23:07 |
| ETHUSD |
|
3,164 | 3,167 | 3.1 | 10:23:07 |
| EURMXN |
|
21.848 | 21.856 | 7.4 | 10:23:07 |
| EURZAR |
|
20.7991 | 20.8076 | 84.9 | 10:23:07 |
| FETUSD |
|
0.760 | 0.773 | 12.9 | 10:23:07 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 10:23:07 |
| GBPMXN |
|
25.192 | 25.202 | 10.3 | 10:23:07 |
| GBPZAR |
|
23.9833 | 23.9924 | 90.5 | 10:23:07 |
| GRTUSD |
|
0.102 | 0.105 | 2.7 | 10:23:07 |
| ICPUSD |
|
5.47 | 5.63 | 16.3 | 10:23:07 |
| LRCUSD |
|
0.079 | 0.092 | 12.9 | 10:23:07 |
| LTCUSD |
|
96.1 | 96.5 | 3.8 | 10:23:07 |
| SOLUSD |
|
163.9 | 164.2 | 3.5 | 10:23:07 |
| SUIUSD |
|
3.989 | 4.000 | 11.1 | 10:23:07 |
| TRXUSD |
|
0.3007 | 0.3010 | 2.7 | 10:23:07 |
| UNIUSD |
|
9.22 | 9.28 | 5.4 | 10:23:07 |
| USDMXN |
|
18.789 | 18.799 | 9.8 | 10:23:07 |
| USDZAR |
|
17.8874 | 17.8981 | 107.2 | 10:23:07 |
| XBRUSD |
|
68.2 | 68.3 | 0.8 | 10:23:07 |
| XNGUSD |
|
3.55 | 3.59 | 3.8 | 10:23:07 |
| XRPUSD |
|
2.9320 | 2.9332 | 12.5 | 10:23:07 |
| XTIUSD |
|
65.6 | 65.7 | 1.1 | 10:23:07 |
| ZECUSD |
|
44.3 | 44.6 | 2.4 | 10:23:07 |
| AAVEUSD |
|
332.7 | 333.4 | 7.0 | 10:23:07 |
| ALGOUSD |
|
0.280 | 0.286 | 6.4 | 10:23:07 |
| ATOMUSD |
|
4.64 | 4.73 | 8.5 | 10:23:07 |
| AVAXUSD |
|
21.87 | 22.08 | 20.6 | 10:23:07 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 10:23:07 |
| DOGEUSD |
|
0.1989 | 0.1994 | 4.3 | 10:23:07 |
| IOTAUSD |
|
0.223 | 0.226 | 2.6 | 10:23:07 |
| LINKUSD |
|
16.17 | 16.25 | 8.0 | 10:23:07 |
| MANAUSD |
|
0.311 | 0.324 | 12.5 | 10:23:07 |
| NEARUSD |
|
2.63 | 2.73 | 9.4 | 10:23:07 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).