Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1719 | 1.1719 | 0.8 | 16:32:20 |
| GBPUSD |
|
1.3716 | 1.3717 | 1.2 | 16:32:20 |
| USDJPY |
|
144.77 | 144.79 | 1.8 | 16:32:20 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 16:32:20 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.4 | 16:32:20 |
| NZDUSD |
|
0.6054 | 0.6055 | 1.7 | 16:32:20 |
| USDCAD |
|
1.3654 | 1.3656 | 1.7 | 16:32:20 |
| EURGBP |
|
0.8543 | 0.8544 | 1.5 | 16:32:20 |
| EURJPY |
|
169.66 | 169.68 | 2.1 | 16:32:20 |
| EURCHF |
|
0.9363 | 0.9365 | 2.0 | 16:32:20 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 16:32:20 |
| EURNZD |
|
1.9355 | 1.9358 | 3.1 | 16:32:20 |
| EURCAD |
|
1.6000 | 1.6003 | 2.3 | 16:32:20 |
| GBPJPY |
|
198.58 | 198.60 | 2.2 | 16:32:20 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.8 | 16:32:20 |
| GBPAUD |
|
2.0998 | 2.1001 | 2.6 | 16:32:20 |
| GBPNZD |
|
2.2655 | 2.2657 | 2.5 | 16:32:20 |
| GBPCAD |
|
1.8727 | 1.8729 | 2.4 | 16:32:20 |
| CHFJPY |
|
181.18 | 181.21 | 2.2 | 16:32:20 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 16:32:20 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 16:32:20 |
| AUDNZD |
|
1.0788 | 1.0790 | 2.1 | 16:32:20 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.4 | 16:32:20 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 16:32:20 |
| NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 16:32:20 |
| NZDCAD |
|
0.8266 | 0.8267 | 1.4 | 16:32:20 |
| CADJPY |
|
106.02 | 106.04 | 2.6 | 16:32:20 |
| CADCHF |
|
0.5851 | 0.5852 | 1.5 | 16:32:20 |
| XAGUSD |
|
35.83 | 35.86 | 3.1 | 16:32:20 |
| XAUUSD |
|
3,258.6 | 3,258.8 | 2.7 | 16:32:20 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 16:32:20 |
| XTIUSD |
|
65.1 | 65.2 | 1.0 | 16:32:20 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 0.9 | 16:32:20 |
| AUS200 |
|
8,524 | 8,530 | 6.3 | 16:32:20 |
| UK100 |
|
8,762 | 8,765 | 3.0 | 16:32:20 |
| FRA40 |
|
7,653 | 7,658 | 5.3 | 16:32:20 |
| GER40 |
|
23,854 | 23,858 | 3.9 | 16:32:20 |
| ESP35 |
|
13,889 | 13,909 | 20.0 | 16:32:20 |
| EUSTX50 |
|
5,299 | 5,302 | 3.8 | 16:32:20 |
| US30 |
|
43,605 | 43,611 | 5.8 | 16:32:20 |
| NAS100 |
|
22,509 | 22,511 | 2.2 | 16:32:20 |
| AMD.Daily |
|
144.60 | 144.82 | 22.0 | 16:32:20 |
| NVDA.Daily |
|
156.3 | 156.5 | 1.7 | 16:32:20 |
| TSLA.Daily |
|
320.1 | 320.4 | 2.9 | 16:32:20 |
| US30.Daily |
|
43,605 | 43,611 | 5.6 | 16:32:20 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 16:32:20 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 16:32:20 |
| NAS100.Daily |
|
22,509 | 22,511 | 2.3 | 16:32:20 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 16:32:20 |
| SPX500.Daily |
|
6,160 | 6,162 | 1.5 | 16:32:20 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 16:32:20 |
| MMM.Daily |
|
151.12 | 151.46 | 34.0 | 16:32:20 |
| AMZN.Daily |
|
220.60 | 220.84 | 24.0 | 16:32:20 |
| BABA.Daily |
|
114.46 | 114.70 | 24.0 | 16:32:20 |
| META.Daily |
|
730.06 | 730.36 | 30.0 | 16:32:20 |
| MSFT.Daily |
|
497.63 | 497.85 | 22.0 | 16:32:20 |
| NFLX.Daily |
|
1,309.30 | 1,309.69 | 39.0 | 16:32:20 |
| SHOP.Daily |
|
112.77 | 113.11 | 34.0 | 16:32:20 |
| GOOGL.Daily |
|
174.01 | 174.21 | 20.0 | 16:32:20 |
| SPX500 |
|
6,160 | 6,162 | 1.7 | 16:32:20 |
| BTCUSD.Daily |
|
106,734 | 106,755 | 2.2 | 16:32:20 |
| ETHUSD.Daily |
|
2,426 | 2,428 | 1.9 | 16:32:20 |
| XRPUSD.Daily |
|
2.0845 | 2.0860 | 15.6 | 16:32:20 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 16:32:20 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:32:20 |
| BCHUSD |
|
489 | 491 | 0.2 | 16:32:20 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 16:32:20 |
| BTCUSD |
|
106,731 | 106,758 | 2.8 | 16:32:20 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 16:32:20 |
| ETCUSD |
|
15.96 | 16.02 | 6.3 | 16:32:20 |
| ETHUSD |
|
2,425 | 2,428 | 2.9 | 16:32:20 |
| EURMXN |
|
22.122 | 22.128 | 6.5 | 16:32:20 |
| EURZAR |
|
20.8996 | 20.9066 | 70.5 | 16:32:20 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 16:32:20 |
| FTTUSD |
|
0.71 | 0.81 | 10.0 | 16:32:20 |
| GBPMXN |
|
25.892 | 25.901 | 9.7 | 16:32:20 |
| GBPZAR |
|
24.4620 | 24.4710 | 90.5 | 16:32:20 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:32:20 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 16:32:20 |
| JPN225 |
|
40,360 | 40,400 | 4.0 | 16:32:20 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 16:32:20 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 16:32:20 |
| SOLUSD |
|
141.6 | 141.9 | 3.5 | 16:32:20 |
| TRXUSD |
|
0.2714 | 0.2716 | 2.7 | 16:32:20 |
| UNIUSD |
|
6.78 | 6.83 | 5.4 | 16:32:20 |
| USDMXN |
|
18.875 | 18.884 | 9.2 | 16:32:20 |
| USDZAR |
|
17.8342 | 17.8407 | 65.5 | 16:32:20 |
| XNGUSD |
|
3.62 | 3.66 | 3.6 | 16:32:20 |
| XRPUSD |
|
2.0845 | 2.0860 | 15.6 | 16:32:20 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 16:32:20 |
| AAVEUSD |
|
259.0 | 259.7 | 7.0 | 16:32:20 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 16:32:20 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 16:32:20 |
| AVAXUSD |
|
17.28 | 17.47 | 19.0 | 16:32:20 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 16:32:20 |
| DOGEUSD |
|
0.1589 | 0.1593 | 4.3 | 16:32:20 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 16:32:20 |
| LINKUSD |
|
12.89 | 12.97 | 8.0 | 16:32:20 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:32:20 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 16:32:20 |
| AAPL.Daily |
|
202.37 | 202.59 | 22.0 | 16:32:20 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).