Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 03:25:53 |
| GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 03:25:53 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 03:25:53 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 03:25:53 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.4 | 03:25:53 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 03:25:53 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 03:25:53 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 03:25:53 |
| EURJPY |
|
162.16 | 162.18 | 2.2 | 03:25:53 |
| EURCHF |
|
0.9560 | 0.9562 | 2.4 | 03:25:53 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 03:25:53 |
| EURNZD |
|
1.9080 | 1.9085 | 4.2 | 03:25:53 |
| EURCAD |
|
1.5575 | 1.5577 | 2.5 | 03:25:53 |
| GBPJPY |
|
193.65 | 193.67 | 2.0 | 03:25:53 |
| GBPCHF |
|
1.1417 | 1.1418 | 1.9 | 03:25:53 |
| GBPAUD |
|
2.0704 | 2.0706 | 2.6 | 03:25:53 |
| GBPNZD |
|
2.2786 | 2.2789 | 3.1 | 03:25:53 |
| GBPCAD |
|
1.8599 | 1.8602 | 2.7 | 03:25:53 |
| CHFJPY |
|
169.61 | 169.63 | 2.5 | 03:25:53 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 03:25:53 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.6 | 03:25:53 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.7 | 03:25:53 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 03:25:53 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 03:25:53 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.7 | 03:25:53 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.8 | 03:25:53 |
| CADJPY |
|
104.11 | 104.13 | 2.4 | 03:25:53 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 03:25:53 |
| XAGUSD |
|
34.07 | 34.10 | 3.3 | 03:25:53 |
| XAUUSD |
|
3,124.0 | 3,124.3 | 2.6 | 03:25:53 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 03:25:53 |
| XTIUSD |
|
71.1 | 71.2 | 1.5 | 03:25:53 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.4 | 03:25:53 |
| AUS200 |
|
7,876 | 7,883 | 6.3 | 03:25:53 |
| UK100 |
|
8,610 | 8,615 | 4.8 | 03:25:53 |
| FRA40 |
|
7,803 | 7,815 | 12.1 | 03:25:53 |
| EUSTX50 |
|
5,281 | 5,286 | 4.4 | 03:25:53 |
| US30 |
|
41,903 | 41,909 | 6.4 | 03:25:53 |
| NAS100 |
|
19,176 | 19,179 | 2.8 | 03:25:53 |
| US30.Daily |
|
41,903 | 41,909 | 6.2 | 03:25:53 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 03:25:53 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 03:25:53 |
| NAS100.Daily |
|
19,176 | 19,179 | 2.6 | 03:25:53 |
| SOLUSD.Daily |
|
124.8 | 125.0 | 2.6 | 03:25:53 |
| SPX500.Daily |
|
5,593 | 5,594 | 1.5 | 03:25:53 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 03:25:53 |
| SPX500 |
|
5,592 | 5,594 | 1.7 | 03:25:53 |
| BTCUSD.Daily |
|
82,642 | 82,666 | 2.4 | 03:25:53 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.9 | 03:25:53 |
| XRPUSD.Daily |
|
2.0936 | 2.0940 | 4.2 | 03:25:53 |
| ADAUSD |
|
0.663 | 0.666 | 3.5 | 03:25:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:25:53 |
| BCHUSD |
|
303 | 305 | 0.2 | 03:25:53 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 03:25:53 |
| BTCUSD |
|
82,641 | 82,667 | 2.6 | 03:25:53 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 03:25:53 |
| ETCUSD |
|
16.80 | 16.86 | 6.4 | 03:25:53 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 03:25:53 |
| EURMXN |
|
22.153 | 22.165 | 11.9 | 03:25:53 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 03:25:53 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 03:25:53 |
| GBPMXN |
|
26.452 | 26.472 | 20.1 | 03:25:53 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 03:25:53 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 03:25:53 |
| JPN225 |
|
35,997 | 36,038 | 4.1 | 03:25:53 |
| LRCUSD |
|
0.092 | 0.105 | 13.4 | 03:25:53 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 03:25:53 |
| SOLUSD |
|
124.7 | 125.1 | 3.5 | 03:25:53 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 03:25:53 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 03:25:53 |
| USDMXN |
|
20.470 | 20.478 | 7.6 | 03:25:53 |
| XRPUSD |
|
2.0933 | 2.0943 | 9.3 | 03:25:53 |
| ZECUSD |
|
39.6 | 39.8 | 2.4 | 03:25:53 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 03:25:53 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 03:25:53 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 03:25:53 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 03:25:53 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 03:25:53 |
| DOGEUSD |
|
0.1672 | 0.1677 | 4.3 | 03:25:53 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 03:25:53 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 03:25:53 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 03:25:53 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 03:25:53 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).