Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 19:08:12 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 19:08:12 |
| USDJPY |
|
153.95 | 153.97 | 2.3 | 19:08:12 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 19:08:12 |
| AUDUSD |
|
0.6299 | 0.6301 | 1.5 | 19:08:12 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:08:12 |
| USDCAD |
|
1.4337 | 1.4339 | 1.8 | 19:08:12 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 19:08:12 |
| EURJPY |
|
161.22 | 161.24 | 2.0 | 19:08:12 |
| EURCHF |
|
0.9356 | 0.9359 | 2.2 | 19:08:12 |
| EURAUD |
|
1.6621 | 1.6624 | 2.4 | 19:08:12 |
| EURNZD |
|
1.8313 | 1.8317 | 3.4 | 19:08:12 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 19:08:12 |
| GBPJPY |
|
195.46 | 195.49 | 2.3 | 19:08:12 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 19:08:12 |
| GBPAUD |
|
2.0152 | 2.0155 | 2.6 | 19:08:12 |
| GBPNZD |
|
2.2204 | 2.2207 | 2.6 | 19:08:12 |
| GBPCAD |
|
1.8203 | 1.8205 | 2.2 | 19:08:12 |
| CHFJPY |
|
172.29 | 172.32 | 2.5 | 19:08:12 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:08:12 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:08:12 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.2 | 19:08:12 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.6 | 19:08:12 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:08:12 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:08:12 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 19:08:12 |
| CADJPY |
|
107.37 | 107.39 | 2.6 | 19:08:12 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:08:12 |
| XAGUSD |
|
30.13 | 30.16 | 3.1 | 19:08:12 |
| XAUUSD |
|
2,635.2 | 2,635.5 | 3.0 | 19:08:12 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:08:12 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:08:12 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:08:12 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 19:08:12 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 19:08:12 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 19:08:12 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 19:08:12 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:08:12 |
| US30 |
|
43,768 | 43,774 | 5.3 | 19:08:12 |
| NAS100 |
|
22,094 | 22,097 | 3.2 | 19:08:12 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 19:08:12 |
| TSLA.Daily |
|
485.0 | 485.3 | 3.1 | 19:08:12 |
| US30.Daily |
|
43,769 | 43,774 | 5.1 | 19:08:12 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 19:08:12 |
| LTCUSD.Daily |
|
114.8 | 115.1 | 3.5 | 19:08:12 |
| NAS100.Daily |
|
22,094 | 22,097 | 2.8 | 19:08:12 |
| SOLUSD.Daily |
|
214.8 | 215.0 | 2.6 | 19:08:12 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 19:08:12 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:08:12 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 19:08:12 |
| BTCUSD.Daily |
|
103,927 | 103,947 | 2.0 | 19:08:12 |
| ETHUSD.Daily |
|
3,858 | 3,860 | 1.5 | 19:08:12 |
| XRPUSD.Daily |
|
2.4431 | 2.4451 | 19.5 | 19:08:12 |
| ADAUSD |
|
1.016 | 1.020 | 3.3 | 19:08:12 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:08:12 |
| BCHUSD |
|
514 | 517 | 0.2 | 19:08:12 |
| BNBUSD |
|
712.0 | 713.3 | 12.7 | 19:08:12 |
| BTCUSD |
|
103,926 | 103,948 | 2.2 | 19:08:12 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 19:08:12 |
| ETCUSD |
|
31.38 | 31.45 | 6.6 | 19:08:12 |
| ETHUSD |
|
3,858 | 3,860 | 1.7 | 19:08:12 |
| EURMXN |
|
21.098 | 21.103 | 5.3 | 19:08:12 |
| EURZAR |
|
18.9482 | 18.9552 | 70.0 | 19:08:12 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 19:08:12 |
| FTMUSD |
|
1.199 | 1.208 | 8.7 | 19:08:12 |
| FTTUSD |
|
2.67 | 2.77 | 10.0 | 19:08:12 |
| GBPMXN |
|
25.577 | 25.587 | 10.4 | 19:08:12 |
| GBPZAR |
|
22.9723 | 22.9813 | 90.0 | 19:08:12 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:08:12 |
| ICPUSD |
|
11.75 | 11.92 | 16.3 | 19:08:12 |
| JPN225 |
|
39,399 | 39,429 | 3.0 | 19:08:12 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:08:12 |
| LTCUSD |
|
114.8 | 115.2 | 3.8 | 19:08:12 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 19:08:12 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 19:08:12 |
| UNIUSD |
|
15.46 | 15.51 | 5.4 | 19:08:12 |
| USDMXN |
|
20.145 | 20.151 | 5.6 | 19:08:12 |
| USDZAR |
|
18.0928 | 18.0993 | 65.0 | 19:08:12 |
| XNGUSD |
|
3.16 | 3.19 | 3.6 | 19:08:12 |
| XRPUSD |
|
2.4434 | 2.4461 | 27.8 | 19:08:12 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:08:12 |
| ZECUSD |
|
53.3 | 53.7 | 3.7 | 19:08:12 |
| AAVEUSD |
|
364.4 | 365.1 | 7.0 | 19:08:12 |
| ALGOUSD |
|
0.389 | 0.395 | 6.4 | 19:08:12 |
| ATOMUSD |
|
8.23 | 8.32 | 9.1 | 19:08:12 |
| AVAXUSD |
|
45.90 | 46.11 | 20.7 | 19:08:12 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 19:08:12 |
| DOGEUSD |
|
0.3819 | 0.3824 | 4.9 | 19:08:12 |
| IOTAUSD |
|
0.348 | 0.351 | 3.0 | 19:08:12 |
| LINKUSD |
|
27.16 | 27.24 | 8.0 | 19:08:12 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 19:08:12 |
| NEARUSD |
|
6.05 | 6.15 | 10.3 | 19:08:12 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).