Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0813 1.0813 0.7 16:09:37
GBPUSD alert 1.2938 1.2940 1.3 16:09:37
USDJPY alert 149.62 149.64 2.0 16:09:37
USDCHF alert 0.8821 0.8823 1.5 16:09:37
AUDUSD alert 0.6240 0.6241 1.4 16:09:37
NZDUSD alert 0.5673 0.5675 1.8 16:09:37
USDCAD alert 1.4362 1.4363 1.9 16:09:37
EURGBP alert 0.8356 0.8358 1.7 16:09:37
EURJPY alert 161.78 161.80 2.2 16:09:37
EURCHF alert 0.9538 0.9540 2.2 16:09:37
EURAUD alert 1.7326 1.7329 2.5 16:09:37
EURNZD alert 1.9055 1.9058 3.3 16:09:37
EURCAD alert 1.5528 1.5531 2.5 16:09:37
GBPJPY alert 193.59 193.61 2.0 16:09:37
GBPCHF alert 1.1413 1.1415 1.9 16:09:37
GBPAUD alert 2.0733 2.0736 2.6 16:09:37
GBPNZD alert 2.2802 2.2804 2.5 16:09:37
GBPCAD alert 1.8581 1.8583 2.3 16:09:37
CHFJPY alert 169.60 169.63 2.5 16:09:37
AUDJPY alert 93.36 93.38 2.1 16:09:37
AUDCHF alert 0.5504 0.5506 1.5 16:09:37
AUDNZD alert 1.0997 1.0999 2.2 16:09:37
AUDCAD alert 0.8961 0.8964 2.7 16:09:37
NZDJPY alert 84.89 84.91 2.0 16:09:37
NZDCHF alert 0.5005 0.5007 1.6 16:09:37
NZDCAD alert 0.8148 0.8151 3.3 16:09:37
CADJPY alert 104.17 104.20 2.6 16:09:37
CADCHF alert 0.6142 0.6143 1.5 16:09:37
XAGUSD alert 33.97 34.00 2.8 16:09:37
XAUUSD alert 3,117.7 3,118.0 2.3 16:09:37
XBRUSD alert 72.9 73.0 0.8 16:09:37
XTIUSD alert 69.4 69.5 1.0 16:09:37
XTIUSD.Daily alert 69.4 69.5 0.9 16:09:37
AUS200 alert 7,838 7,844 6.3 16:09:37
UK100 alert 8,558 8,561 3.0 16:09:37
FRA40 alert 7,787 7,792 5.3 16:09:37
GER40 alert 22,128 22,132 3.9 16:09:37
ESP35 alert 13,078 13,098 20.0 16:09:37
EUSTX50 alert 5,258 5,262 3.9 16:09:37
US30 alert 41,354 41,360 5.8 16:09:37
NAS100 alert 19,046 19,048 2.8 16:09:37
US30.Daily alert 41,354 41,360 5.6 16:09:37
BCHUSD.Daily alert 300 302 0.2 16:09:37
LTCUSD.Daily alert 82.8 83.1 3.5 16:09:37
NAS100.Daily alert 19,046 19,048 2.6 16:09:37
SOLUSD.Daily alert 125.7 126.0 2.6 16:09:37
SPX500.Daily alert 5,535 5,536 1.5 16:09:37
XBRUSD.Daily alert 72.9 73.0 0.7 16:09:37
SPX500 alert 5,535 5,536 1.7 16:09:37
BTCUSD.Daily alert 82,672 82,696 2.4 16:09:37
ETHUSD.Daily alert 1,830 1,832 1.8 16:09:37
XRPUSD.Daily alert 2.1040 2.1059 18.3 16:09:37
ADAUSD alert 0.648 0.651 3.5 16:09:37
AXSUSD alert 2.8 3.1 3.2 16:09:37
BCHUSD alert 299 302 0.2 16:09:37
BNBUSD alert 600.5 602.1 16.0 16:09:37
BTCUSD alert 82,671 82,697 2.6 16:09:37
DOTUSD alert 4.01 4.07 6.0 16:09:37
ETCUSD alert 16.69 16.75 6.3 16:09:37
ETHUSD alert 1,830 1,832 2.1 16:09:37
EURMXN alert 22.000 22.005 4.8 16:09:37
EURZAR alert 19.8820 19.8890 70.0 16:09:37
FILUSD alert 2.71 2.85 14.0 16:09:37
FTTUSD alert 1.09 1.19 10.0 16:09:37
GBPMXN alert 26.322 26.334 11.1 16:09:37
GBPZAR alert 23.7917 23.8007 90.0 16:09:37
GRTUSD alert 0.087 0.089 2.7 16:09:37
ICPUSD alert 5.17 5.33 16.4 16:09:37
JPN225 alert 35,709 35,749 4.0 16:09:37
LRCUSD alert 0.092 0.105 12.9 16:09:37
LTCUSD alert 82.7 83.1 3.8 16:09:37
SOLUSD alert 125.7 126.0 3.5 16:09:37
TRXUSD alert 0.2340 0.2343 2.7 16:09:37
UNIUSD alert 5.92 5.98 5.4 16:09:37
USDMXN alert 20.345 20.351 6.3 16:09:37
USDZAR alert 18.3881 18.3948 66.9 16:09:37
XNGUSD alert 4.21 4.25 3.7 16:09:37
XRPUSD alert 2.1040 2.1059 18.5 16:09:37
ZARJPY alert 8.13 8.15 2.3 16:09:37
ZECUSD alert 38.3 38.6 2.4 16:09:37
AAVEUSD alert 158.4 159.1 7.0 16:09:37
ALGOUSD alert 0.176 0.182 6.4 16:09:37
ATOMUSD alert 4.29 4.38 8.5 16:09:37
AVAXUSD alert 18.70 18.91 20.6 16:09:37
DASHUSD alert 21.8 22.0 2.4 16:09:37
DOGEUSD alert 0.1651 0.1655 4.3 16:09:37
IOTAUSD alert 0.168 0.170 2.6 16:09:37
LINKUSD alert 13.36 13.44 8.0 16:09:37
MANAUSD alert 0.242 0.254 12.5 16:09:37
NEARUSD alert 2.53 2.63 9.4 16:09:37
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).