Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/13
EURUSD alert 1.1586 1.1589 2.7 00:38:19
GBPUSD alert 1.3614 1.3618 4.5 00:38:19
USDJPY alert 143.48 143.52 4.2 00:38:19
USDCHF alert 0.8104 0.8108 4.1 00:38:19
AUDUSD alert 0.6530 0.6534 3.9 00:38:19
NZDUSD alert 0.6067 0.6069 1.7 00:38:19
USDCAD alert 1.3606 1.3611 4.9 00:38:19
EURGBP alert 0.8508 0.8513 5.1 00:38:19
EURJPY alert 166.25 166.31 6.0 00:38:19
EURCHF alert 0.9391 0.9395 4.4 00:38:19
EURAUD alert 1.7736 1.7742 6.7 00:38:19
EURNZD alert 1.9088 1.9104 16.2 00:38:19
EURCAD alert 1.5759 1.5776 16.9 00:38:19
GBPJPY alert 195.33 195.44 10.6 00:38:19
GBPCHF alert 1.1033 1.1042 9.1 00:38:19
GBPAUD alert 2.0840 2.0850 10.3 00:38:19
GBPNZD alert 2.2420 2.2458 38.4 00:38:19
GBPCAD alert 1.8512 1.8542 30.0 00:38:19
CHFJPY alert 176.97 177.05 8.3 00:38:19
AUDJPY alert 93.70 93.76 5.8 00:38:19
AUDCHF alert 0.5292 0.5298 5.6 00:38:19
AUDNZD alert 1.0758 1.0771 12.4 00:38:19
AUDCAD alert 0.8879 0.8897 18.5 00:38:19
NZDJPY alert 87.02 87.12 10.5 00:38:19
NZDCHF alert 0.4915 0.4922 6.6 00:38:19
NZDCAD alert 0.8253 0.8260 7.4 00:38:19
CADJPY alert 105.39 105.52 13.0 00:38:19
CADCHF alert 0.5955 0.5960 5.4 00:38:19
ADAUSD alert 0.662 0.665 3.5 00:38:19
APTUSD alert 4.682 4.783 100.4 00:38:19
ARBUSD alert 0.367 0.373 6.1 00:38:19
AXSUSD alert 2.3 2.6 3.2 00:38:19
BCHUSD alert 429.2 431.6 24.4 00:38:19
BNBUSD alert 654.0 655.6 16.0 00:38:19
BTCUSD alert 106,301 106,328 2.7 00:38:19
DOTUSD alert 3.93 3.99 6.1 00:38:19
ETCUSD alert 17.15 17.21 6.4 00:38:19
ETHUSD alert 2,651 2,654 2.9 00:38:19
EURMXN alert 21.890 21.925 35.0 00:38:19
FETUSD alert 0.719 0.732 12.9 00:38:19
FILUSD alert 2.45 2.59 14.0 00:38:19
GBPMXN alert 25.724 25.765 41.7 00:38:19
GRTUSD alert 0.090 0.092 2.7 00:38:19
ICPUSD alert 5.73 5.90 16.4 00:38:19
LRCUSD alert 0.074 0.087 12.9 00:38:19
LTCUSD alert 86.7 87.1 3.8 00:38:19
SOLUSD alert 153.0 153.4 3.5 00:38:19
SUIUSD alert 3.230 3.241 11.1 00:38:19
TRXUSD alert 0.2714 0.2717 2.7 00:38:19
UNIUSD alert 7.69 7.74 5.4 00:38:19
USDMXN alert 18.888 18.923 35.0 00:38:19
XRPUSD alert 2.2016 2.2029 13.4 00:38:19
ZECUSD alert 48.7 48.9 2.5 00:38:19
AAVEUSD alert 291.5 292.2 7.0 00:38:19
ALGOUSD alert 0.178 0.184 6.4 00:38:19
ATOMUSD alert 4.24 4.33 8.5 00:38:19
AVAXUSD alert 20.34 20.53 19.0 00:38:19
DASHUSD alert 20.8 21.0 2.4 00:38:19
DOGEUSD alert 0.1820 0.1824 4.3 00:38:19
IOTAUSD alert 0.176 0.178 2.6 00:38:19
LINKUSD alert 14.00 14.08 8.0 00:38:19
MANAUSD alert 0.270 0.283 12.5 00:38:19
NEARUSD alert 2.35 2.45 9.4 00:38:19
BCHUSD.Daily alert 429.3 431.5 22.4 00:38:19
BTCUSD.Daily alert 106,304.2 106,325.2 210.0 00:38:19
ETHUSD.Daily alert 2,651.2 2,653.0 18.5 00:38:19
LTCUSD.Daily alert 86.7 87.1 3.5 00:38:19
SOLUSD.Daily alert 153.1 153.3 2.6 00:38:19
XRPUSD.Daily alert 2.2016 2.2029 13.4 00:38:19
LINKUSD.Daily alert 14.00 14.07 7.3 00:38:19
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
NAS100 alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500 alert - - - -
SPX500.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).