Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0500 | 1.0501 | 0.9 | 16:52:21 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 16:52:21 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 16:52:21 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 16:52:21 |
| AUDUSD |
|
0.6325 | 0.6327 | 1.5 | 16:52:21 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:52:21 |
| USDCAD |
|
1.4305 | 1.4307 | 1.9 | 16:52:21 |
| EURGBP |
|
0.8263 | 0.8264 | 1.7 | 16:52:21 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 16:52:21 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 16:52:21 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 16:52:21 |
| EURNZD |
|
1.8305 | 1.8309 | 3.5 | 16:52:21 |
| EURCAD |
|
1.5019 | 1.5022 | 2.3 | 16:52:21 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 16:52:21 |
| GBPCHF |
|
1.1351 | 1.1353 | 1.8 | 16:52:21 |
| GBPAUD |
|
2.0085 | 2.0088 | 2.5 | 16:52:21 |
| GBPNZD |
|
2.2152 | 2.2155 | 2.9 | 16:52:21 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.2 | 16:52:21 |
| CHFJPY |
|
172.13 | 172.16 | 2.5 | 16:52:21 |
| AUDJPY |
|
97.27 | 97.30 | 2.1 | 16:52:21 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:52:21 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.4 | 16:52:21 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:52:21 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:52:21 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:52:21 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.0 | 16:52:21 |
| CADJPY |
|
107.50 | 107.52 | 2.4 | 16:52:21 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:52:21 |
| XAGUSD |
|
30.25 | 30.28 | 2.9 | 16:52:21 |
| XAUUSD |
|
2,638.8 | 2,639.1 | 3.0 | 16:52:21 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:52:21 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:52:21 |
| XTIUSD |
|
70.3 | 70.5 | 1.1 | 16:52:21 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:52:21 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 16:52:21 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:52:21 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 16:52:21 |
| GER40 |
|
20,325 | 20,329 | 3.9 | 16:52:21 |
| GER40.Daily |
|
20,325 | 20,329 | 3.7 | 16:52:21 |
| ESP35 |
|
11,641 | 11,660 | 19.9 | 16:52:21 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 16:52:21 |
| US30 |
|
43,741 | 43,747 | 5.3 | 16:52:21 |
| US30.Daily |
|
43,742 | 43,747 | 5.1 | 16:52:21 |
| ADS.XE |
|
240.68 | 240.92 | 24.0 | 16:52:21 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 16:52:21 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:52:21 |
| BMW.XE |
|
78.35 | 78.55 | 20.6 | 16:52:21 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 16:52:21 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 16:52:21 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 16:52:21 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 16:52:21 |
| MC.EPA |
|
636.8 | 636.9 | 1.6 | 16:52:21 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 16:52:21 |
| NAS100 |
|
22,044 | 22,047 | 2.9 | 16:52:21 |
| OR.EPA |
|
343.5 | 343.7 | 1.7 | 16:52:21 |
| SAN.BM |
|
4.434 | 4.621 | 186.2 | 16:52:21 |
| SIE.XE |
|
194.89 | 195.09 | 20.6 | 16:52:21 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:52:21 |
| V.NYSE |
|
319.3 | 319.6 | 3.0 | 16:52:21 |
| VNA.XE |
|
29.60 | 29.79 | 19.6 | 16:52:21 |
| AIR.EPA |
|
159.8 | 160.0 | 2.1 | 16:52:21 |
| AMD.NAS |
|
125.1 | 125.4 | 2.4 | 16:52:21 |
| AZN.LSE |
|
103.8 | 104.0 | 1.8 | 16:52:21 |
| BA.NYSE |
|
173.4 | 173.7 | 3.4 | 16:52:21 |
| BBVA.BM |
|
9.491 | 9.681 | 189.2 | 16:52:21 |
| BNP.EPA |
|
58.47 | 58.66 | 19.6 | 16:52:21 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 16:52:21 |
| CABK.BM |
|
5.073 | 5.261 | 187.2 | 16:52:21 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:52:21 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:52:21 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 16:52:21 |
| GE.NYSE |
|
165.7 | 166.0 | 3.3 | 16:52:21 |
| GS.NYSE |
|
575.8 | 576.3 | 4.8 | 16:52:21 |
| HD.NYSE |
|
406.3 | 406.8 | 4.5 | 16:52:21 |
| HON.NAS |
|
233.5 | 233.9 | 3.4 | 16:52:21 |
| ISP.MIL |
|
3.807 | 3.993 | 185.7 | 16:52:21 |
| KO.NYSE |
|
63.3 | 63.5 | 2.2 | 16:52:21 |
| MA.NYSE |
|
530.5 | 531.1 | 5.7 | 16:52:21 |
| MS.NYSE |
|
127.9 | 128.2 | 3.0 | 16:52:21 |
| PEP.NAS |
|
155.0 | 155.3 | 2.9 | 16:52:21 |
| PG.NYSE |
|
169.2 | 169.4 | 2.4 | 16:52:21 |
| PM.NYSE |
|
125.0 | 125.3 | 2.7 | 16:52:21 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 16:52:21 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 16:52:21 |
| TXN.NAS |
|
190.0 | 190.3 | 3.0 | 16:52:21 |
| UCG.MIL |
|
38.69 | 38.88 | 19.1 | 16:52:21 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 16:52:21 |
| VOW3.XE |
|
87.47 | 87.69 | 22.0 | 16:52:21 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 16:52:21 |
| ABNB.NAS |
|
131.6 | 131.8 | 2.2 | 16:52:21 |
| ABT.NYSE |
|
113.5 | 113.7 | 2.4 | 16:52:21 |
| ACN.NYSE |
|
356.9 | 357.4 | 4.8 | 16:52:21 |
| ADBE.NAS |
|
453.4 | 453.9 | 4.8 | 16:52:21 |
| AMZN.NAS |
|
230.1 | 230.4 | 2.3 | 16:52:21 |
| ASML.EAS |
|
718.68 | 718.92 | 24.0 | 16:52:21 |
| AVGO.NAS |
|
237.3 | 237.7 | 4.0 | 16:52:21 |
| AXP.NYSE |
|
302.5 | 302.8 | 3.0 | 16:52:21 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:52:21 |
| BARC.LSE |
|
2.588 | 2.746 | 158.0 | 16:52:21 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 16:52:21 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:52:21 |
| BKNG.NAS |
|
5,130.3 | 5,140.8 | 104.6 | 16:52:21 |
| BLK.NYSE |
|
1,049.1 | 1,051.3 | 22.2 | 16:52:21 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.2 | 16:52:21 |
| CAT.NYSE |
|
380.0 | 380.3 | 3.4 | 16:52:21 |
| COP.NYSE |
|
98.1 | 98.4 | 2.4 | 16:52:21 |
| COST.NAS |
|
976.2 | 977.1 | 9.0 | 16:52:21 |
| CRM.NYSE |
|
350.5 | 350.8 | 3.0 | 16:52:21 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:52:21 |
| CVS.NYSE |
|
45.9 | 46.2 | 2.5 | 16:52:21 |
| CVX.NYSE |
|
147.8 | 148.0 | 2.5 | 16:52:21 |
| DHR.NYSE |
|
231.5 | 232.0 | 4.3 | 16:52:21 |
| DIS.NYSE |
|
114.8 | 115.1 | 2.5 | 16:52:21 |
| ENEL.MIL |
|
6.805 | 6.993 | 187.2 | 16:52:21 |
| HEIA.EAS |
|
69.73 | 69.89 | 15.8 | 16:52:21 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 16:52:21 |
| HSBA.LSE |
|
7.595 | 7.755 | 159.5 | 16:52:21 |
| IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 16:52:21 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:52:21 |
| INTU.NAS |
|
664.3 | 664.6 | 3.0 | 16:52:21 |
| ISRG.NAS |
|
541.2 | 541.5 | 3.4 | 16:52:21 |
| JNJ.NYSE |
|
146.2 | 146.5 | 2.7 | 16:52:21 |
| JPM.NYSE |
|
238.4 | 238.7 | 3.1 | 16:52:21 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 16:52:21 |
| LLY.NYSE |
|
771.2 | 772.0 | 7.8 | 16:52:21 |
| LMT.NYSE |
|
486.0 | 486.9 | 9.3 | 16:52:21 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:52:21 |
| MCD.NYSE |
|
296.3 | 296.7 | 3.3 | 16:52:21 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.5 | 16:52:21 |
| META.NAS |
|
620.5 | 620.8 | 3.0 | 16:52:21 |
| MMM.NYSE |
|
128.7 | 129.0 | 3.3 | 16:52:21 |
| MRK.NYSE |
|
100.1 | 100.4 | 2.6 | 16:52:21 |
| MSFT.NAS |
|
448.5 | 448.8 | 2.9 | 16:52:21 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.2 | 16:52:21 |
| NFLX.NAS |
|
916.0 | 916.4 | 3.9 | 16:52:21 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.3 | 16:52:21 |
| NOW.NYSE |
|
1,103.4 | 1,103.9 | 5.0 | 16:52:21 |
| NVDA.NAS |
|
134.4 | 134.6 | 1.7 | 16:52:21 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:52:21 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.4 | 16:52:21 |
| QCOM.NAS |
|
159.3 | 159.6 | 3.0 | 16:52:21 |
| RACE.MIL |
|
414.4 | 414.7 | 3.0 | 16:52:21 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:52:21 |
| SAP.NYSE |
|
252.8 | 253.2 | 3.4 | 16:52:21 |
| SBUX.NAS |
|
92.0 | 92.3 | 2.4 | 16:52:21 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 16:52:21 |
| STLA.MIL |
|
12.68 | 12.87 | 19.0 | 16:52:21 |
| TMO.NYSE |
|
526.3 | 527.7 | 13.8 | 16:52:21 |
| TMUS.NAS |
|
221.8 | 222.1 | 3.0 | 16:52:21 |
| TSLA.NAS |
|
468.2 | 468.8 | 5.3 | 16:52:21 |
| ULVR.LSE |
|
46.09 | 46.27 | 17.8 | 16:52:21 |
| UNH.NYSE |
|
500.3 | 501.0 | 7.1 | 16:52:21 |
| UNP.NYSE |
|
230.7 | 231.0 | 3.0 | 16:52:21 |
| UPS.NYSE |
|
126.7 | 127.0 | 3.3 | 16:52:21 |
| WFC.NYSE |
|
71.0 | 71.3 | 2.3 | 16:52:21 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 16:52:21 |
| XOM.NYSE |
|
108.1 | 108.3 | 2.3 | 16:52:21 |
| ABBV.NYSE |
|
174.7 | 175.0 | 3.6 | 16:52:21 |
| AMD.Daily |
|
125.1 | 125.3 | 1.9 | 16:52:21 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.3 | 16:52:21 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:52:21 |
| GOOGL.NAS |
|
194.6 | 194.9 | 2.4 | 16:52:21 |
| MMM.Daily |
|
128.7 | 129.0 | 2.8 | 16:52:21 |
| ORCL.NYSE |
|
168.6 | 168.9 | 3.0 | 16:52:21 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.0 | 16:52:21 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:52:21 |
| TCEHY.OTC |
|
51.91 | 52.13 | 22.0 | 16:52:21 |
| AMZN.Daily |
|
230.2 | 230.3 | 1.8 | 16:52:21 |
| BABA.Daily |
|
86.5 | 86.7 | 1.8 | 16:52:21 |
| META.Daily |
|
620.5 | 620.8 | 3.0 | 16:52:21 |
| MSFT.Daily |
|
448.5 | 448.7 | 2.4 | 16:52:21 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 16:52:21 |
| NFLX.Daily |
|
916.0 | 916.4 | 3.9 | 16:52:21 |
| NOKIA.OMXH |
|
4.220 | 4.407 | 186.7 | 16:52:21 |
| NVDA.Daily |
|
134.4 | 134.6 | 1.7 | 16:52:21 |
| SHOP.Daily |
|
118.8 | 119.0 | 2.5 | 16:52:21 |
| TSLA.Daily |
|
468.3 | 468.7 | 4.8 | 16:52:21 |
| GOOGL.Daily |
|
194.7 | 194.9 | 1.9 | 16:52:21 |
| NAS100.Daily |
|
22,045 | 22,047 | 2.8 | 16:52:21 |
| SPX500 |
|
6,074 | 6,075 | 1.7 | 16:52:21 |
| SPX500.Daily |
|
6,074 | 6,075 | 1.5 | 16:52:21 |
| ADAUSD |
|
1.025 | 1.029 | 3.3 | 16:52:21 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 16:52:21 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 16:52:21 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:52:21 |
| BCHUSD |
|
516.8 | 519.3 | 24.4 | 16:52:21 |
| BNBUSD |
|
711.6 | 712.9 | 12.6 | 16:52:21 |
| BTCUSD |
|
104,311 | 104,334 | 2.3 | 16:52:21 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 16:52:21 |
| ETCUSD |
|
31.46 | 31.53 | 6.7 | 16:52:21 |
| ETHUSD |
|
3,849 | 3,850 | 1.7 | 16:52:21 |
| EURMXN |
|
21.088 | 21.094 | 5.5 | 16:52:21 |
| EURZAR |
|
18.9468 | 18.9538 | 70.0 | 16:52:21 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 16:52:21 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 16:52:21 |
| FTMUSD |
|
1.224 | 1.234 | 9.5 | 16:52:21 |
| GBPMXN |
|
25.517 | 25.528 | 11.4 | 16:52:21 |
| GBPZAR |
|
22.9273 | 22.9363 | 90.0 | 16:52:21 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 16:52:21 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 16:52:21 |
| JPN225 |
|
39,364 | 39,394 | 3.0 | 16:52:21 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:52:21 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 16:52:21 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 16:52:21 |
| SUIUSD |
|
4.583 | 4.594 | 11.1 | 16:52:21 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:52:21 |
| UNIUSD |
|
15.64 | 15.70 | 5.4 | 16:52:21 |
| USDMXN |
|
20.084 | 20.088 | 4.2 | 16:52:21 |
| USDZAR |
|
18.0444 | 18.0509 | 65.0 | 16:52:21 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:52:21 |
| XRPUSD |
|
2.5041 | 2.5068 | 27.8 | 16:52:21 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:52:21 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 16:52:21 |
| AAVEUSD |
|
366.5 | 367.2 | 7.0 | 16:52:21 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:52:21 |
| ATOMUSD |
|
8.43 | 8.52 | 9.2 | 16:52:21 |
| AVAXUSD |
|
46.14 | 46.35 | 20.7 | 16:52:21 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 16:52:21 |
| DOGEUSD |
|
0.3836 | 0.3841 | 4.9 | 16:52:21 |
| IOTAUSD |
|
0.352 | 0.355 | 3.0 | 16:52:21 |
| LINKUSD |
|
27.07 | 27.15 | 8.0 | 16:52:21 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:52:21 |
| NEARUSD |
|
6.16 | 6.27 | 10.6 | 16:52:21 |
| AAPL.NAS |
|
251.7 | 251.9 | 2.3 | 16:52:21 |
| AAPL.Daily |
|
251.7 | 251.9 | 1.8 | 16:52:21 |
| BCHUSD.Daily |
|
516.9 | 519.2 | 22.4 | 16:52:21 |
| BTCUSD.Daily |
|
104,312.1 | 104,333.0 | 209.6 | 16:52:21 |
| ETHUSD.Daily |
|
3,848.6 | 3,850.1 | 14.5 | 16:52:21 |
| JPN225.Daily |
|
39,368 | 39,390 | 2.2 | 16:52:21 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 16:52:21 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 16:52:21 |
| XRPUSD.Daily |
|
2.5014 | 2.5039 | 25.3 | 16:52:21 |
| LINKUSD.Daily |
|
27.07 | 27.14 | 7.3 | 16:52:21 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).