Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0829 | 1.0830 | 0.8 | 07:09:43 |
GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 07:09:43 |
USDJPY |
|
149.60 | 149.62 | 2.0 | 07:09:43 |
USDCHF |
|
0.8829 | 0.8830 | 1.5 | 07:09:43 |
AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 07:09:43 |
NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 07:09:43 |
USDCAD |
|
1.4378 | 1.4380 | 1.9 | 07:09:43 |
EURGBP |
|
0.8370 | 0.8371 | 1.7 | 07:09:43 |
EURJPY |
|
162.00 | 162.02 | 2.2 | 07:09:43 |
EURCHF |
|
0.9560 | 0.9562 | 2.2 | 07:09:43 |
EURAUD |
|
1.7312 | 1.7315 | 2.6 | 07:09:43 |
EURNZD |
|
1.9072 | 1.9076 | 3.2 | 07:09:43 |
EURCAD |
|
1.5570 | 1.5572 | 2.3 | 07:09:43 |
GBPJPY |
|
193.54 | 193.56 | 2.0 | 07:09:43 |
GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 07:09:43 |
GBPAUD |
|
2.0684 | 2.0686 | 2.6 | 07:09:43 |
GBPNZD |
|
2.2786 | 2.2789 | 2.7 | 07:09:43 |
GBPCAD |
|
1.8601 | 1.8604 | 2.4 | 07:09:43 |
CHFJPY |
|
169.43 | 169.46 | 2.5 | 07:09:43 |
AUDJPY |
|
93.56 | 93.58 | 2.1 | 07:09:43 |
AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 07:09:43 |
AUDNZD |
|
1.1015 | 1.1018 | 2.4 | 07:09:43 |
AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 07:09:43 |
NZDJPY |
|
84.93 | 84.95 | 2.0 | 07:09:43 |
NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 07:09:43 |
NZDCAD |
|
0.8162 | 0.8165 | 2.9 | 07:09:43 |
CADJPY |
|
104.03 | 104.06 | 2.6 | 07:09:43 |
CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:09:43 |
XAGUSD |
|
34.14 | 34.18 | 3.2 | 07:09:43 |
XAUUSD |
|
3,146.1 | 3,146.3 | 2.6 | 07:09:43 |
XBRUSD |
|
74.7 | 74.8 | 1.0 | 07:09:43 |
XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 07:09:43 |
XTIUSD |
|
71.3 | 71.4 | 1.4 | 07:09:43 |
XTIUSD.Daily |
|
71.3 | 71.4 | 1.3 | 07:09:43 |
AUS200 |
|
7,913 | 7,920 | 6.3 | 07:09:43 |
UK100 |
|
8,615 | 8,620 | 4.8 | 07:09:43 |
FRA40 |
|
7,793 | 7,805 | 12.1 | 07:09:43 |
GER40.Daily |
|
22,257 | 22,265 | 8.2 | 07:09:43 |
EUSTX50 |
|
5,272 | 5,277 | 4.4 | 07:09:43 |
US30 |
|
41,882 | 41,888 | 6.4 | 07:09:43 |
US30.Daily |
|
41,882 | 41,888 | 6.2 | 07:09:43 |
NAS100 |
|
19,177 | 19,180 | 2.8 | 07:09:43 |
OL.TSE |
|
2,883.1 | 2,912.4 | 293.0 | 07:09:43 |
TM.TSE |
|
2,605.6 | 2,635.4 | 298.0 | 07:09:43 |
DKI.TSE |
|
16,065.6 | 16,104.4 | 388.0 | 07:09:43 |
HIT.TSE |
|
3,399.6 | 3,429.4 | 298.0 | 07:09:43 |
KEE.TSE |
|
57,991.7 | 58,048.3 | 566.1 | 07:09:43 |
MUR.TSE |
|
2,331.6 | 2,360.9 | 293.0 | 07:09:43 |
NID.TSE |
|
2,471.1 | 2,500.9 | 298.0 | 07:09:43 |
SVN.TSE |
|
2,148.6 | 2,178.4 | 298.0 | 07:09:43 |
TKY.TSE |
|
20,137.5 | 20,167.5 | 300.0 | 07:09:43 |
TMH.TSE |
|
5,761.6 | 5,791.4 | 298.0 | 07:09:43 |
DAII.TSE |
|
3,710.5 | 3,750.5 | 400.0 | 07:09:43 |
NAS100.Daily |
|
19,177 | 19,180 | 2.6 | 07:09:43 |
SPX500 |
|
5,589 | 5,591 | 1.7 | 07:09:43 |
SPX500.Daily |
|
5,589 | 5,591 | 1.5 | 07:09:43 |
ADAUSD |
|
0.667 | 0.671 | 3.5 | 07:09:43 |
APTUSD |
|
5.245 | 5.346 | 100.4 | 07:09:43 |
ARBUSD |
|
0.330 | 0.337 | 6.1 | 07:09:43 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:09:43 |
BCHUSD |
|
303.3 | 305.7 | 24.4 | 07:09:43 |
BNBUSD |
|
608.2 | 609.8 | 16.0 | 07:09:43 |
BTCUSD |
|
82,920 | 82,945 | 2.5 | 07:09:43 |
DOTUSD |
|
4.05 | 4.11 | 6.0 | 07:09:43 |
ETCUSD |
|
16.70 | 16.76 | 6.3 | 07:09:43 |
ETHUSD |
|
1,832 | 1,834 | 2.0 | 07:09:43 |
EURMXN |
|
22.176 | 22.184 | 7.6 | 07:09:43 |
EURZAR |
|
19.7750 | 19.8056 | 305.6 | 07:09:43 |
FETUSD |
|
0.464 | 0.477 | 12.9 | 07:09:43 |
FILUSD |
|
2.75 | 2.89 | 14.0 | 07:09:43 |
GBPMXN |
|
26.492 | 26.505 | 12.6 | 07:09:43 |
GBPZAR |
|
23.6283 | 23.6583 | 300.0 | 07:09:43 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:09:43 |
ICPUSD |
|
5.28 | 5.44 | 16.3 | 07:09:43 |
JPN225 |
|
35,576 | 35,616 | 4.0 | 07:09:43 |
LRCUSD |
|
0.093 | 0.106 | 12.9 | 07:09:43 |
LTCUSD |
|
83.5 | 83.9 | 3.8 | 07:09:43 |
SOLUSD |
|
125.7 | 126.1 | 3.5 | 07:09:43 |
SUIUSD |
|
2.346 | 2.357 | 11.1 | 07:09:43 |
TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 07:09:43 |
UNIUSD |
|
6.00 | 6.05 | 5.4 | 07:09:43 |
USDMXN |
|
20.478 | 20.485 | 7.2 | 07:09:43 |
USDZAR |
|
18.2649 | 18.2855 | 206.6 | 07:09:43 |
XRPUSD |
|
2.0978 | 2.0988 | 9.2 | 07:09:43 |
ZARJPY |
|
8.17 | 8.20 | 2.6 | 07:09:43 |
ZECUSD |
|
38.8 | 39.1 | 2.4 | 07:09:43 |
AAVEUSD |
|
161.2 | 161.9 | 7.0 | 07:09:43 |
ALGOUSD |
|
0.179 | 0.185 | 6.4 | 07:09:43 |
ATOMUSD |
|
4.35 | 4.44 | 8.5 | 07:09:43 |
AVAXUSD |
|
18.88 | 19.07 | 19.0 | 07:09:43 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:09:43 |
DOGEUSD |
|
0.1682 | 0.1686 | 4.3 | 07:09:43 |
IOTAUSD |
|
0.170 | 0.172 | 2.6 | 07:09:43 |
LINKUSD |
|
13.57 | 13.65 | 8.0 | 07:09:43 |
MANAUSD |
|
0.240 | 0.252 | 12.5 | 07:09:43 |
NEARUSD |
|
2.52 | 2.62 | 9.4 | 07:09:43 |
BCHUSD.Daily |
|
303.4 | 305.6 | 22.4 | 07:09:43 |
BTCUSD.Daily |
|
82,921.8 | 82,944.0 | 222.6 | 07:09:43 |
ETHUSD.Daily |
|
1,832.4 | 1,834.2 | 18.5 | 07:09:43 |
JPN225.Daily |
|
35,580 | 35,612 | 3.2 | 07:09:43 |
LTCUSD.Daily |
|
83.5 | 83.9 | 3.5 | 07:09:43 |
SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 07:09:43 |
XRPUSD.Daily |
|
2.0981 | 2.0985 | 4.1 | 07:09:43 |
LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 07:09:43 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).