Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0497 1.0498 0.9 16:50:58
GBPUSD alert 1.2702 1.2703 1.3 16:50:58
USDJPY alert 153.81 153.83 2.3 16:50:58
USDCHF alert 0.8935 0.8936 1.3 16:50:58
AUDUSD alert 0.6325 0.6326 1.5 16:50:58
NZDUSD alert 0.5734 0.5736 1.9 16:50:58
USDCAD alert 1.4306 1.4308 1.9 16:50:58
EURGBP alert 0.8263 0.8265 1.7 16:50:58
EURJPY alert 161.46 161.48 2.0 16:50:58
EURCHF alert 0.9379 0.9381 2.0 16:50:58
EURAUD alert 1.6594 1.6597 2.3 16:50:58
EURNZD alert 1.8303 1.8306 3.1 16:50:58
EURCAD alert 1.5016 1.5019 2.3 16:50:58
GBPJPY alert 195.38 195.41 2.2 16:50:58
GBPCHF alert 1.1349 1.1351 1.9 16:50:58
GBPAUD alert 2.0081 2.0083 2.6 16:50:58
GBPNZD alert 2.2149 2.2152 2.9 16:50:58
GBPCAD alert 1.8172 1.8174 2.1 16:50:58
CHFJPY alert 172.14 172.16 2.5 16:50:58
AUDJPY alert 97.29 97.31 2.1 16:50:58
AUDCHF alert 0.5651 0.5653 1.5 16:50:58
AUDNZD alert 1.1028 1.1031 2.4 16:50:58
AUDCAD alert 0.9048 0.9050 2.7 16:50:58
NZDJPY alert 88.20 88.22 2.0 16:50:58
NZDCHF alert 0.5123 0.5125 1.6 16:50:58
NZDCAD alert 0.8203 0.8206 3.1 16:50:58
CADJPY alert 107.51 107.53 2.6 16:50:58
CADCHF alert 0.6245 0.6247 1.5 16:50:58
XAGUSD alert 30.28 30.31 3.1 16:50:58
XAUUSD alert 2,639.1 2,639.4 3.0 16:50:58
XBRUSD alert 73.6 73.6 0.9 16:50:58
XBRUSD.Daily alert 73.6 73.6 0.8 16:50:58
XTIUSD alert 70.4 70.5 1.1 16:50:58
XTIUSD.Daily alert 70.4 70.5 1.0 16:50:58
AUS200 alert 8,338 8,343 5.3 16:50:58
UK100 alert 8,216 8,219 3.0 16:50:58
FRA40 alert 7,405 7,409 4.3 16:50:58
GER40 alert 20,322 20,327 4.4 16:50:58
GER40.Daily alert 20,323 20,327 4.2 16:50:58
ESP35 alert 11,640 11,659 19.9 16:50:58
EUSTX50 alert 4,973 4,978 4.5 16:50:58
US30 alert 43,729 43,735 5.3 16:50:58
US30.Daily alert 43,730 43,735 5.1 16:50:58
ADS.XE alert 240.83 241.07 24.0 16:50:58
AI.EPA alert 158.6 158.8 2.1 16:50:58
ALV.XE alert 297.9 298.2 2.2 16:50:58
BMW.XE alert 78.35 78.57 22.6 16:50:58
ITX.BM alert 50.31 50.53 22.6 16:50:58
JD.NAS alert 37.1 37.3 2.1 16:50:58
LI.NAS alert 23.0 23.2 2.2 16:50:58
MBG.XE alert 54.1 54.3 2.1 16:50:58
MC.EPA alert 637.3 637.4 1.6 16:50:58
MRK.XE alert 139.921 140.079 157.5 16:50:58
NAS100 alert 22,048 22,051 3.2 16:50:58
OR.EPA alert 343.7 343.9 1.7 16:50:58
SAN.BM alert 4.431 4.617 185.7 16:50:58
SIE.XE alert 194.83 195.05 22.6 16:50:58
T.NYSE alert 22.6 22.8 2.1 16:50:58
V.NYSE alert 319.3 319.6 3.0 16:50:58
VNA.XE alert 29.59 29.79 20.6 16:50:58
AIR.EPA alert 159.9 160.1 2.1 16:50:58
AMD.NAS alert 125.2 125.5 2.5 16:50:58
AZN.LSE alert 103.9 104.1 2.0 16:50:58
BA.NYSE alert 174.3 174.5 2.9 16:50:58
BBVA.BM alert 9.489 9.679 189.2 16:50:58
BNP.EPA alert 58.44 58.63 19.6 16:50:58
BX.NYSE alert 182.6 182.9 3.0 16:50:58
CABK.BM alert 5.071 5.261 189.2 16:50:58
DTE.FWB alert 29.4 29.6 2.0 16:50:58
DTG.FWB alert 37.3 37.5 2.1 16:50:58
ENI.MIL alert 12.82 13.01 19.0 16:50:58
GE.NYSE alert 165.8 166.1 3.4 16:50:58
GS.NYSE alert 574.6 575.1 4.8 16:50:58
HD.NYSE alert 406.0 406.5 4.5 16:50:58
HON.NAS alert 233.7 234.1 3.4 16:50:58
ISP.MIL alert 3.805 3.991 185.7 16:50:58
KO.NYSE alert 63.2 63.4 2.1 16:50:58
MA.NYSE alert 530.4 530.9 5.7 16:50:58
MS.NYSE alert 127.8 128.1 2.7 16:50:58
PEP.NAS alert 154.9 155.2 3.2 16:50:58
PG.NYSE alert 169.2 169.4 2.4 16:50:58
PM.NYSE alert 125.0 125.3 2.6 16:50:58
RMS.EPA alert 2,314.38 2,314.62 24.0 16:50:58
TTE.EPA alert 52.1 52.3 2.0 16:50:58
TXN.NAS alert 190.1 190.4 3.0 16:50:58
UCG.MIL alert 38.66 38.85 19.1 16:50:58
VOD.LSE alert 0.594 0.752 157.7 16:50:58
VOW3.XE alert 87.56 87.78 22.0 16:50:58
VZ.NYSE alert 40.8 41.0 2.1 16:50:58
ABNB.NAS alert 131.5 131.8 2.7 16:50:58
ABT.NYSE alert 113.4 113.7 2.5 16:50:58
ACN.NYSE alert 357.2 357.7 4.8 16:50:58
ADBE.NAS alert 453.1 453.8 7.1 16:50:58
AMZN.NAS alert 229.8 230.1 2.4 16:50:58
ASML.EAS alert 717.86 718.04 17.5 16:50:58
AVGO.NAS alert 237.3 237.6 3.2 16:50:58
AXP.NYSE alert 302.3 302.6 3.0 16:50:58
BAC.NYSE alert 45.1 45.3 2.1 16:50:58
BARC.LSE alert 2.585 2.744 158.5 16:50:58
BATS.LSE alert 29.36 29.53 16.8 16:50:58
BAYN.FWB alert 19.2 19.4 1.9 16:50:58
BKNG.NAS alert 5,136.2 5,146.7 104.6 16:50:58
BLK.NYSE alert 1,048.7 1,050.9 22.2 16:50:58
BMY.NYSE alert 58.2 58.4 2.1 16:50:58
CAT.NYSE alert 379.9 380.2 3.4 16:50:58
COP.NYSE alert 98.0 98.3 2.7 16:50:58
COST.NAS alert 974.2 974.9 7.5 16:50:58
CRM.NYSE alert 351.1 351.4 3.0 16:50:58
CSCO.NAS alert 58.3 58.5 2.1 16:50:58
CVS.NYSE alert 45.9 46.2 2.4 16:50:58
CVX.NYSE alert 147.6 147.9 3.1 16:50:58
DHR.NYSE alert 231.4 231.9 4.4 16:50:58
DIS.NYSE alert 114.7 115.0 2.4 16:50:58
ENEL.MIL alert 6.805 6.992 186.2 16:50:58
HEIA.EAS alert 69.77 69.93 15.8 16:50:58
HMC.NYSE alert 24.4 24.6 2.3 16:50:58
HSBA.LSE alert 7.597 7.757 159.5 16:50:58
IBM.NYSE alert 227.7 228.0 3.3 16:50:58
INTC.NAS alert 20.5 20.7 2.1 16:50:58
INTU.NAS alert 664.5 664.8 3.0 16:50:58
ISRG.NAS alert 541.7 542.0 3.4 16:50:58
JNJ.NYSE alert 146.2 146.5 2.9 16:50:58
JPM.NYSE alert 238.2 238.5 3.1 16:50:58
LIN.NYSE alert 430.0 430.3 3.2 16:50:58
LLY.NYSE alert 770.5 771.3 7.8 16:50:58
LMT.NYSE alert 486.4 487.3 9.3 16:50:58
LSEG.LSE alert 114.5 114.7 2.1 16:50:58
MCD.NYSE alert 296.0 296.3 3.3 16:50:58
MDLZ.NAS alert 60.9 61.1 2.1 16:50:58
META.NAS alert 620.9 621.2 3.0 16:50:58
MMM.NYSE alert 128.8 129.1 3.3 16:50:58
MRK.NYSE alert 100.3 100.5 2.7 16:50:58
MSFT.NAS alert 447.9 448.3 3.6 16:50:58
NEE.NYSE alert 71.8 72.0 2.2 16:50:58
NFLX.NAS alert 916.0 916.4 3.9 16:50:58
NKE.NYSE alert 78.2 78.4 2.3 16:50:58
NOW.NYSE alert 1,103.4 1,103.9 5.0 16:50:58
NVDA.NAS alert 134.4 134.6 1.7 16:50:58
PFE.NYSE alert 26.3 26.5 2.1 16:50:58
PYPL.NAS alert 90.4 90.6 2.5 16:50:58
QCOM.NAS alert 159.4 159.7 2.9 16:50:58
RACE.MIL alert 414.7 415.0 3.0 16:50:58
RTX.NYSE alert 116.7 117.0 2.2 16:50:58
SAP.NYSE alert 252.5 252.8 3.0 16:50:58
SBUX.NAS alert 91.9 92.1 2.6 16:50:58
SHEL.LSE alert 24.2 24.4 1.6 16:50:58
STLA.MIL alert 12.69 12.88 19.0 16:50:58
TMO.NYSE alert 526.4 527.7 13.8 16:50:58
TMUS.NAS alert 221.5 221.8 3.0 16:50:58
TSLA.NAS alert 469.4 469.8 3.6 16:50:58
ULVR.LSE alert 46.07 46.24 16.8 16:50:58
UNH.NYSE alert 499.9 500.8 9.6 16:50:58
UNP.NYSE alert 230.8 231.1 3.0 16:50:58
UPS.NYSE alert 126.7 127.1 3.3 16:50:58
WFC.NYSE alert 71.0 71.2 2.2 16:50:58
WMT.NYSE alert 95.0 95.3 2.1 16:50:58
XOM.NYSE alert 108.1 108.3 2.1 16:50:58
ABBV.NYSE alert 174.6 174.9 3.6 16:50:58
AMD.Daily alert 125.2 125.4 2.0 16:50:58
BABA.NYSE alert 86.6 86.8 2.3 16:50:58
CMCSA.NAS alert 38.7 38.9 2.1 16:50:58
GOOGL.NAS alert 194.4 194.7 2.6 16:50:58
MMM.Daily alert 128.8 129.1 2.8 16:50:58
ORCL.NYSE alert 168.7 169.0 3.0 16:50:58
SHOP.NYSE alert 119.3 119.7 3.4 16:50:58
SONY.NYSE alert 21.4 21.6 2.1 16:50:58
TCEHY.OTC alert 51.91 52.14 23.0 16:50:58
AMZN.Daily alert 229.9 230.1 1.9 16:50:58
BABA.Daily alert 86.6 86.8 1.8 16:50:58
META.Daily alert 620.9 621.2 3.0 16:50:58
MSFT.Daily alert 447.9 448.3 3.1 16:50:58
NESTE.OMXH alert 11.7 11.9 2.0 16:50:58
NFLX.Daily alert 916.0 916.4 3.9 16:50:58
NOKIA.OMXH alert 4.219 4.406 186.7 16:50:58
NVDA.Daily alert 134.4 134.6 1.7 16:50:58
SHOP.Daily alert 119.4 119.7 3.0 16:50:58
TSLA.Daily alert 469.4 469.7 3.1 16:50:58
GOOGL.Daily alert 194.5 194.7 2.1 16:50:58
NAS100.Daily alert 22,048 22,051 2.7 16:50:58
SPX500 alert 6,073 6,075 1.7 16:50:58
SPX500.Daily alert 6,074 6,075 1.5 16:50:58
ADAUSD alert 1.027 1.031 3.3 16:50:58
APTUSD alert 12.710 12.820 109.4 16:50:58
ARBUSD alert 0.931 0.937 6.1 16:50:58
AXSUSD alert 6.9 7.2 3.2 16:50:58
BCHUSD alert 517.9 520.4 24.4 16:50:58
BNBUSD alert 712.3 713.6 12.7 16:50:58
BTCUSD alert 104,464 104,486 2.2 16:50:58
DOTUSD alert 8.21 8.27 6.0 16:50:58
ETCUSD alert 31.51 31.58 6.7 16:50:58
ETHUSD alert 3,854 3,856 1.6 16:50:58
EURMXN alert 21.094 21.099 5.3 16:50:58
EURZAR alert 18.9483 18.9553 70.0 16:50:58
FETUSD alert 1.577 1.590 12.9 16:50:58
FILUSD alert 6.02 6.16 14.0 16:50:58
FTMUSD alert 1.231 1.240 9.5 16:50:58
GBPMXN alert 25.524 25.534 10.6 16:50:58
GBPZAR alert 22.9295 22.9385 90.0 16:50:58
GRTUSD alert 0.248 0.251 2.7 16:50:58
ICPUSD alert 11.84 12.00 16.3 16:50:58
JPN225 alert 39,368 39,398 3.0 16:50:58
LRCUSD alert 0.228 0.241 13.0 16:50:58
LTCUSD alert 116.5 116.9 3.8 16:50:58
SOLUSD alert 216.4 216.7 2.9 16:50:58
SUIUSD alert 4.588 4.599 11.1 16:50:58
TRXUSD alert 0.2727 0.2730 2.7 16:50:58
UNIUSD alert 15.70 15.75 5.4 16:50:58
USDMXN alert 20.095 20.100 4.4 16:50:58
USDZAR alert 18.0510 18.0575 65.0 16:50:58
XNGUSD alert 3.13 3.17 3.7 16:50:58
XRPUSD alert 2.5079 2.5106 27.8 16:50:58
ZARJPY alert 8.51 8.53 2.3 16:50:58
ZECUSD alert 54.0 54.4 3.6 16:50:58
AAVEUSD alert 367.5 368.2 7.0 16:50:58
ALGOUSD alert 0.395 0.402 6.4 16:50:58
ATOMUSD alert 8.43 8.52 9.1 16:50:58
AVAXUSD alert 46.23 46.44 20.7 16:50:58
DASHUSD alert 42.3 42.5 2.4 16:50:58
DOGEUSD alert 0.3842 0.3847 5.4 16:50:58
IOTAUSD alert 0.352 0.355 2.9 16:50:58
LINKUSD alert 27.12 27.20 8.0 16:50:58
MANAUSD alert 0.557 0.573 15.7 16:50:58
NEARUSD alert 6.17 6.28 10.5 16:50:58
AAPL.NAS alert 251.8 252.0 2.4 16:50:58
AAPL.Daily alert 251.8 252.0 1.9 16:50:58
BCHUSD.Daily alert 518.0 520.3 22.4 16:50:58
BTCUSD.Daily alert 104,464.7 104,484.7 200.0 16:50:58
ETHUSD.Daily alert 3,854.4 3,855.8 14.5 16:50:58
JPN225.Daily alert 39,372 39,394 2.2 16:50:58
LTCUSD.Daily alert 116.5 116.8 3.5 16:50:58
SOLUSD.Daily alert 216.4 216.7 2.6 16:50:58
XRPUSD.Daily alert 2.5046 2.5075 29.4 16:50:58
LINKUSD.Daily alert 27.12 27.19 7.3 16:50:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).