Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/06/03
EURUSD	1.1440	1.1441	0.8	01:13:48
GBPUSD	1.3541	1.3542	1.3	01:13:48
USDJPY	142.67	142.69	1.8	01:13:48
USDCHF	0.8170	0.8171	1.4	01:13:48
AUDUSD	0.6491	0.6493	1.4	01:13:48
NZDUSD	0.6033	0.6035	1.7	01:13:48
USDCAD	1.3718	1.3720	1.7	01:13:48
EURGBP	0.8448	0.8449	1.4	01:13:48
EURJPY	163.23	163.25	2.1	01:13:48
EURCHF	0.9347	0.9349	2.7	01:13:48
EURAUD	1.7622	1.7625	3.1	01:13:48
EURNZD	1.8959	1.8963	3.7	01:13:48
EURCAD	1.5694	1.5696	2.5	01:13:48
GBPJPY	193.20	193.23	2.2	01:13:48
GBPCHF	1.1063	1.1066	3.1	01:13:48
GBPAUD	2.0858	2.0860	2.6	01:13:48
GBPNZD	2.2441	2.2444	2.5	01:13:48
GBPCAD	1.8575	1.8579	3.6	01:13:48
CHFJPY	174.62	174.64	2.2	01:13:48
AUDJPY	92.62	92.64	2.1	01:13:48
AUDCHF	0.5303	0.5305	1.9	01:13:48
AUDNZD	1.0758	1.0761	2.6	01:13:48
AUDCAD	0.8905	0.8907	2.4	01:13:48
NZDJPY	86.08	86.10	2.0	01:13:48
NZDCHF	0.4929	0.4931	1.9	01:13:48
NZDCAD	0.8277	0.8278	1.9	01:13:48
CADJPY	104.00	104.02	2.6	01:13:48
CADCHF	0.5955	0.5957	1.7	01:13:48
XAGUSD	34.72	34.75	2.8	01:13:48
XAUUSD	3,385.9	3,386.1	2.5	01:13:48
XTIUSD	62.5	62.6	1.1	01:13:48
XTIUSD.Daily	62.5	62.6	1.0	01:13:48
AUS200	8,475	8,496	20.5	01:13:48
UK100	8,810	8,821	10.8	01:13:48
FRA40	7,770	7,782	12.2	01:13:48
EUSTX50	5,381	5,390	9.4	01:13:48
US30	42,297	42,306	8.8	01:13:48
US30.Daily	42,297	42,306	8.6	01:13:48
NAS100	21,496	21,498	2.1	01:13:48
NAS100.Daily	21,496	21,498	2.3	01:13:48
SPX500	5,937	5,938	1.4	01:13:48
SPX500.Daily	5,937	5,938	1.4	01:13:48
ADAUSD	0.688	0.691	3.5	01:13:48
APTUSD	4.833	4.934	100.4	01:13:48
ARBUSD	0.352	0.358	6.1	01:13:48
AXSUSD	2.4	2.8	3.2	01:13:48
BCHUSD	401.3	403.8	24.4	01:13:48
BNBUSD	663.3	664.9	16.0	01:13:48
BTCUSD	105,233	105,260	2.7	01:13:48
DOTUSD	4.12	4.18	6.0	01:13:48
ETCUSD	17.43	17.49	6.3	01:13:48
ETHUSD	2,571	2,574	2.9	01:13:48
EURMXN	21.985	21.994	8.3	01:13:48
FETUSD	0.768	0.781	12.9	01:13:48
FILUSD	2.57	2.71	14.0	01:13:48
GBPMXN	26.023	26.034	11.7	01:13:48
GRTUSD	0.096	0.099	2.7	01:13:48
ICPUSD	4.99	5.15	16.3	01:13:48
JPN225	37,740	37,783	4.3	01:13:48
LRCUSD	0.084	0.097	12.9	01:13:48
LTCUSD	89.3	89.7	3.8	01:13:48
SOLUSD	155.7	156.1	3.5	01:13:48
SUIUSD	3.353	3.365	11.1	01:13:48
TRXUSD	0.2681	0.2684	2.7	01:13:48
UNIUSD	6.38	6.44	5.4	01:13:48
USDMXN	19.215	19.225	9.9	01:13:48
XRPUSD	2.1929	2.1946	17.0	01:13:48
ZECUSD	54.0	54.3	2.4	01:13:48
AAVEUSD	254.9	255.6	7.0	01:13:48
ALGOUSD	0.196	0.202	6.4	01:13:48
ATOMUSD	4.42	4.50	8.5	01:13:48
AVAXUSD	20.98	21.19	20.6	01:13:48
DASHUSD	22.1	22.3	2.4	01:13:48
DOGEUSD	0.1944	0.1948	4.3	01:13:48
IOTAUSD	0.187	0.190	2.6	01:13:48
LINKUSD	13.95	14.03	8.0	01:13:48
MANAUSD	0.276	0.289	12.5	01:13:48
NEARUSD	2.45	2.54	9.4	01:13:48
BCHUSD.Daily	401.4	403.7	22.4	01:13:48
BTCUSD.Daily	105,236.2	105,257.2	210.0	01:13:48
ETHUSD.Daily	2,571.9	2,573.7	18.5	01:13:48
JPN225.Daily	37,744	37,779	3.5	01:13:48
LTCUSD.Daily	89.3	89.7	3.5	01:13:48
SOLUSD.Daily	155.8	156.0	2.6	01:13:48
XRPUSD.Daily	2.1929	2.1946	17.0	01:13:48
LINKUSD.Daily	13.95	14.02	7.3	01:13:48
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).