Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:08:35 |
| GBPUSD |
|
1.2694 | 1.2696 | 1.3 | 17:08:35 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 17:08:35 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 17:08:35 |
| AUDUSD |
|
0.6318 | 0.6319 | 1.5 | 17:08:35 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:08:35 |
| USDCAD |
|
1.4313 | 1.4315 | 1.8 | 17:08:35 |
| EURGBP |
|
0.8264 | 0.8265 | 1.7 | 17:08:35 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 17:08:35 |
| EURCHF |
|
0.9364 | 0.9366 | 2.1 | 17:08:35 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 17:08:35 |
| EURNZD |
|
1.8311 | 1.8315 | 3.8 | 17:08:35 |
| EURCAD |
|
1.5015 | 1.5018 | 2.3 | 17:08:35 |
| GBPJPY |
|
195.18 | 195.21 | 2.2 | 17:08:35 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 17:08:35 |
| GBPAUD |
|
2.0091 | 2.0093 | 2.6 | 17:08:35 |
| GBPNZD |
|
2.2158 | 2.2161 | 3.0 | 17:08:35 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 17:08:35 |
| CHFJPY |
|
172.24 | 172.26 | 2.5 | 17:08:35 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 17:08:35 |
| AUDCHF |
|
0.5639 | 0.5641 | 1.5 | 17:08:35 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.9 | 17:08:35 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:08:35 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:08:35 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.7 | 17:08:35 |
| NZDCAD |
|
0.8198 | 0.8203 | 4.7 | 17:08:35 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 17:08:35 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:08:35 |
| XAGUSD |
|
30.19 | 30.22 | 3.0 | 17:08:35 |
| XAUUSD |
|
2,636.0 | 2,636.3 | 3.0 | 17:08:35 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:08:35 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:08:35 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:08:35 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:08:35 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:08:35 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:08:35 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 17:08:35 |
| GER40 |
|
20,301 | 20,305 | 3.9 | 17:08:35 |
| GER40.Daily |
|
20,301 | 20,305 | 3.7 | 17:08:35 |
| ESP35 |
|
11,652 | 11,670 | 18.9 | 17:08:35 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 17:08:35 |
| US30 |
|
43,777 | 43,783 | 5.3 | 17:08:35 |
| US30.Daily |
|
43,778 | 43,783 | 5.1 | 17:08:35 |
| ADS.XE |
|
241.03 | 241.27 | 24.0 | 17:08:35 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:08:35 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 17:08:35 |
| BMW.XE |
|
78.23 | 78.45 | 22.6 | 17:08:35 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 17:08:35 |
| JD.NAS |
|
37.0 | 37.2 | 2.2 | 17:08:35 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:08:35 |
| MBG.XE |
|
53.9 | 54.2 | 2.1 | 17:08:35 |
| MC.EPA |
|
636.8 | 636.9 | 1.6 | 17:08:35 |
| MRK.XE |
|
140.121 | 140.279 | 157.5 | 17:08:35 |
| NAS100 |
|
22,072 | 22,076 | 3.2 | 17:08:35 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:08:35 |
| SAN.BM |
|
4.450 | 4.637 | 186.7 | 17:08:35 |
| SIE.XE |
|
194.47 | 194.67 | 20.6 | 17:08:35 |
| T.NYSE |
|
22.7 | 22.9 | 2.1 | 17:08:35 |
| V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:08:35 |
| VNA.XE |
|
29.63 | 29.82 | 19.6 | 17:08:35 |
| AIR.EPA |
|
159.3 | 159.6 | 2.3 | 17:08:35 |
| AMD.NAS |
|
125.6 | 125.8 | 2.3 | 17:08:35 |
| AZN.LSE |
|
103.6 | 103.8 | 1.8 | 17:08:35 |
| BA.NYSE |
|
176.2 | 176.5 | 2.7 | 17:08:35 |
| BBVA.BM |
|
9.535 | 9.723 | 187.2 | 17:08:35 |
| BNP.EPA |
|
58.70 | 58.89 | 19.6 | 17:08:35 |
| BX.NYSE |
|
183.0 | 183.3 | 3.0 | 17:08:35 |
| CABK.BM |
|
5.099 | 5.287 | 187.2 | 17:08:35 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:08:35 |
| DTG.FWB |
|
37.4 | 37.7 | 2.1 | 17:08:35 |
| ENI.MIL |
|
12.78 | 12.97 | 18.8 | 17:08:35 |
| GE.NYSE |
|
166.1 | 166.4 | 3.0 | 17:08:35 |
| GS.NYSE |
|
576.9 | 577.4 | 4.8 | 17:08:35 |
| HD.NYSE |
|
407.1 | 407.6 | 4.5 | 17:08:35 |
| HON.NAS |
|
232.0 | 232.4 | 3.4 | 17:08:35 |
| ISP.MIL |
|
3.816 | 4.002 | 185.7 | 17:08:35 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:08:35 |
| MA.NYSE |
|
534.0 | 534.6 | 5.7 | 17:08:35 |
| MS.NYSE |
|
128.2 | 128.4 | 2.3 | 17:08:35 |
| PEP.NAS |
|
155.0 | 155.2 | 2.7 | 17:08:35 |
| PG.NYSE |
|
169.3 | 169.6 | 2.6 | 17:08:35 |
| PM.NYSE |
|
125.4 | 125.7 | 3.0 | 17:08:35 |
| RMS.EPA |
|
2,310.38 | 2,310.62 | 24.0 | 17:08:35 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:08:35 |
| TXN.NAS |
|
190.4 | 190.7 | 3.0 | 17:08:35 |
| UCG.MIL |
|
38.85 | 39.04 | 19.6 | 17:08:35 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:08:35 |
| VOW3.XE |
|
87.28 | 87.50 | 22.0 | 17:08:35 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:08:35 |
| ABNB.NAS |
|
131.6 | 132.0 | 3.7 | 17:08:35 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 17:08:35 |
| ACN.NYSE |
|
356.5 | 356.9 | 4.8 | 17:08:35 |
| ADBE.NAS |
|
452.5 | 453.2 | 6.9 | 17:08:35 |
| AMZN.NAS |
|
230.5 | 230.8 | 2.4 | 17:08:35 |
| ASML.EAS |
|
717.58 | 717.82 | 24.0 | 17:08:35 |
| AVGO.NAS |
|
236.1 | 236.4 | 3.5 | 17:08:35 |
| AXP.NYSE |
|
302.6 | 302.9 | 3.0 | 17:08:35 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:08:35 |
| BARC.LSE |
|
2.599 | 2.758 | 158.5 | 17:08:35 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:08:35 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:08:35 |
| BKNG.NAS |
|
5,136.5 | 5,147.0 | 104.6 | 17:08:35 |
| BLK.NYSE |
|
1,052.7 | 1,054.9 | 22.2 | 17:08:35 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:08:35 |
| CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 17:08:35 |
| COP.NYSE |
|
97.3 | 97.6 | 2.7 | 17:08:35 |
| COST.NAS |
|
980.6 | 981.5 | 9.0 | 17:08:35 |
| CRM.NYSE |
|
350.3 | 350.6 | 3.0 | 17:08:35 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:08:35 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.3 | 17:08:35 |
| CVX.NYSE |
|
146.9 | 147.2 | 2.7 | 17:08:35 |
| DHR.NYSE |
|
231.2 | 231.5 | 3.6 | 17:08:35 |
| DIS.NYSE |
|
116.0 | 116.2 | 2.5 | 17:08:35 |
| ENEL.MIL |
|
6.798 | 6.985 | 186.2 | 17:08:35 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:08:35 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.3 | 17:08:35 |
| HSBA.LSE |
|
7.612 | 7.772 | 159.5 | 17:08:35 |
| IBM.NYSE |
|
227.9 | 228.2 | 3.3 | 17:08:35 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:08:35 |
| INTU.NAS |
|
669.5 | 669.8 | 3.0 | 17:08:35 |
| ISRG.NAS |
|
543.1 | 543.5 | 3.4 | 17:08:35 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.5 | 17:08:35 |
| JPM.NYSE |
|
238.3 | 238.7 | 3.2 | 17:08:35 |
| LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:08:35 |
| LLY.NYSE |
|
773.2 | 774.0 | 7.8 | 17:08:35 |
| LMT.NYSE |
|
486.4 | 487.4 | 9.3 | 17:08:35 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:08:35 |
| MCD.NYSE |
|
297.3 | 297.6 | 3.3 | 17:08:35 |
| MDLZ.NAS |
|
61.1 | 61.3 | 2.1 | 17:08:35 |
| META.NAS |
|
622.3 | 622.6 | 3.0 | 17:08:35 |
| MMM.NYSE |
|
128.7 | 129.0 | 3.0 | 17:08:35 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.4 | 17:08:35 |
| MSFT.NAS |
|
449.2 | 449.5 | 3.5 | 17:08:35 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:08:35 |
| NFLX.NAS |
|
919.6 | 920.0 | 3.9 | 17:08:35 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.4 | 17:08:35 |
| NOW.NYSE |
|
1,104.3 | 1,104.8 | 5.0 | 17:08:35 |
| NVDA.NAS |
|
134.2 | 134.4 | 1.7 | 17:08:35 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:08:35 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.2 | 17:08:35 |
| QCOM.NAS |
|
159.7 | 160.0 | 3.0 | 17:08:35 |
| RACE.MIL |
|
413.7 | 414.0 | 3.0 | 17:08:35 |
| RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:08:35 |
| SAP.NYSE |
|
252.2 | 252.5 | 2.9 | 17:08:35 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 17:08:35 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:08:35 |
| STLA.MIL |
|
12.66 | 12.85 | 19.0 | 17:08:35 |
| TMO.NYSE |
|
526.6 | 527.9 | 13.8 | 17:08:35 |
| TMUS.NAS |
|
222.6 | 222.9 | 3.0 | 17:08:35 |
| TSLA.NAS |
|
472.4 | 472.8 | 4.2 | 17:08:35 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:08:35 |
| UNH.NYSE |
|
498.2 | 498.9 | 6.7 | 17:08:35 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 17:08:35 |
| UPS.NYSE |
|
126.2 | 126.5 | 2.9 | 17:08:35 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.3 | 17:08:35 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 17:08:35 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.2 | 17:08:35 |
| ABBV.NYSE |
|
175.3 | 175.7 | 3.6 | 17:08:35 |
| AMD.Daily |
|
125.6 | 125.8 | 1.8 | 17:08:35 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 17:08:35 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:08:35 |
| GOOGL.NAS |
|
194.2 | 194.4 | 2.5 | 17:08:35 |
| MMM.Daily |
|
128.7 | 129.0 | 2.5 | 17:08:35 |
| ORCL.NYSE |
|
169.7 | 170.0 | 3.1 | 17:08:35 |
| SHOP.NYSE |
|
118.7 | 119.0 | 3.1 | 17:08:35 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:08:35 |
| TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:08:35 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.9 | 17:08:35 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:08:35 |
| META.Daily |
|
622.3 | 622.6 | 3.0 | 17:08:35 |
| MSFT.Daily |
|
449.2 | 449.5 | 3.0 | 17:08:35 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:08:35 |
| NFLX.Daily |
|
919.6 | 920.0 | 3.9 | 17:08:35 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.2 | 17:08:35 |
| NVDA.Daily |
|
134.2 | 134.4 | 1.7 | 17:08:35 |
| SHOP.Daily |
|
118.7 | 119.0 | 2.6 | 17:08:35 |
| TSLA.Daily |
|
472.4 | 472.8 | 3.7 | 17:08:35 |
| GOOGL.Daily |
|
194.2 | 194.4 | 2.0 | 17:08:35 |
| NAS100.Daily |
|
22,073 | 22,075 | 2.8 | 17:08:35 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 17:08:35 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 17:08:35 |
| ADAUSD |
|
1.013 | 1.016 | 3.3 | 17:08:35 |
| APTUSD |
|
12.650 | 12.760 | 109.4 | 17:08:35 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 17:08:35 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:08:35 |
| BCHUSD |
|
512.9 | 515.4 | 24.4 | 17:08:35 |
| BNBUSD |
|
709.2 | 710.4 | 12.6 | 17:08:35 |
| BTCUSD |
|
103,880 | 103,902 | 2.2 | 17:08:35 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 17:08:35 |
| ETCUSD |
|
31.26 | 31.33 | 6.8 | 17:08:35 |
| ETHUSD |
|
3,834 | 3,836 | 2.0 | 17:08:35 |
| EURMXN |
|
21.098 | 21.103 | 4.7 | 17:08:35 |
| EURZAR |
|
18.9531 | 18.9601 | 70.0 | 17:08:35 |
| FETUSD |
|
1.564 | 1.577 | 12.9 | 17:08:35 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:08:35 |
| FTMUSD |
|
1.188 | 1.197 | 9.5 | 17:08:35 |
| GBPMXN |
|
25.527 | 25.537 | 9.8 | 17:08:35 |
| GBPZAR |
|
22.9335 | 22.9425 | 90.0 | 17:08:35 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:08:35 |
| ICPUSD |
|
11.74 | 11.90 | 16.3 | 17:08:35 |
| JPN225 |
|
39,361 | 39,391 | 3.0 | 17:08:35 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:08:35 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 17:08:35 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 17:08:35 |
| SUIUSD |
|
4.549 | 4.561 | 11.1 | 17:08:35 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 17:08:35 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 17:08:35 |
| USDMXN |
|
20.110 | 20.115 | 4.8 | 17:08:35 |
| USDZAR |
|
18.0654 | 18.0720 | 65.6 | 17:08:35 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:08:35 |
| XRPUSD |
|
2.4667 | 2.4694 | 27.8 | 17:08:35 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 17:08:35 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:08:35 |
| AAVEUSD |
|
364.5 | 365.2 | 7.0 | 17:08:35 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:08:35 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:08:35 |
| AVAXUSD |
|
45.81 | 46.02 | 20.7 | 17:08:35 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 17:08:35 |
| DOGEUSD |
|
0.3816 | 0.3822 | 5.3 | 17:08:35 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:08:35 |
| LINKUSD |
|
26.74 | 26.82 | 8.0 | 17:08:35 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:08:35 |
| NEARUSD |
|
6.11 | 6.21 | 10.4 | 17:08:35 |
| AAPL.NAS |
|
252.9 | 253.2 | 2.2 | 17:08:35 |
| AAPL.Daily |
|
253.0 | 253.1 | 1.7 | 17:08:35 |
| BCHUSD.Daily |
|
513.0 | 515.3 | 22.4 | 17:08:35 |
| BTCUSD.Daily |
|
103,880.7 | 103,900.7 | 200.0 | 17:08:35 |
| ETHUSD.Daily |
|
3,834.0 | 3,835.8 | 18.0 | 17:08:35 |
| JPN225.Daily |
|
39,365 | 39,387 | 2.2 | 17:08:35 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 17:08:35 |
| SOLUSD.Daily |
|
215.5 | 215.7 | 2.6 | 17:08:35 |
| XRPUSD.Daily |
|
2.4648 | 2.4673 | 25.0 | 17:08:35 |
| LINKUSD.Daily |
|
26.74 | 26.81 | 7.3 | 17:08:35 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).