Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 16:43:59 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 16:43:59 |
| USDJPY |
|
153.78 | 153.81 | 2.3 | 16:43:59 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 16:43:59 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:43:59 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:43:59 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:43:59 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:43:59 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:43:59 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 16:43:59 |
| EURAUD |
|
1.6588 | 1.6590 | 2.4 | 16:43:59 |
| EURNZD |
|
1.8292 | 1.8296 | 3.5 | 16:43:59 |
| EURCAD |
|
1.5013 | 1.5015 | 2.3 | 16:43:59 |
| GBPJPY |
|
195.26 | 195.28 | 2.3 | 16:43:59 |
| GBPCHF |
|
1.1346 | 1.1347 | 1.9 | 16:43:59 |
| GBPAUD |
|
2.0076 | 2.0078 | 2.6 | 16:43:59 |
| GBPNZD |
|
2.2139 | 2.2142 | 2.9 | 16:43:59 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 16:43:59 |
| CHFJPY |
|
172.08 | 172.11 | 2.5 | 16:43:59 |
| AUDJPY |
|
97.25 | 97.27 | 2.1 | 16:43:59 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:43:59 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 16:43:59 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:43:59 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:43:59 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:43:59 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:43:59 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 16:43:59 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:43:59 |
| XAGUSD |
|
30.28 | 30.31 | 3.0 | 16:43:59 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 3.0 | 16:43:59 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:43:59 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:43:59 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:43:59 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:43:59 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 16:43:59 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:43:59 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 16:43:59 |
| GER40 |
|
20,305 | 20,309 | 3.9 | 16:43:59 |
| GER40.Daily |
|
20,306 | 20,309 | 3.7 | 16:43:59 |
| ESP35 |
|
11,633 | 11,652 | 19.9 | 16:43:59 |
| EUSTX50 |
|
4,968 | 4,971 | 3.4 | 16:43:59 |
| US30 |
|
43,710 | 43,716 | 5.3 | 16:43:59 |
| US30.Daily |
|
43,711 | 43,716 | 5.1 | 16:43:59 |
| ADS.XE |
|
240.88 | 241.12 | 24.0 | 16:43:59 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 16:43:59 |
| ALV.XE |
|
298.1 | 298.4 | 2.2 | 16:43:59 |
| BMW.XE |
|
78.31 | 78.51 | 20.6 | 16:43:59 |
| ITX.BM |
|
50.25 | 50.47 | 22.6 | 16:43:59 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 16:43:59 |
| LI.NAS |
|
23.0 | 23.3 | 2.2 | 16:43:59 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 16:43:59 |
| MC.EPA |
|
635.4 | 635.5 | 1.6 | 16:43:59 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 16:43:59 |
| NAS100 |
|
22,037 | 22,040 | 3.1 | 16:43:59 |
| OR.EPA |
|
342.8 | 343.0 | 1.7 | 16:43:59 |
| SAN.BM |
|
4.425 | 4.612 | 186.2 | 16:43:59 |
| SIE.XE |
|
194.65 | 194.87 | 22.6 | 16:43:59 |
| T.NYSE |
|
22.6 | 22.9 | 2.1 | 16:43:59 |
| V.NYSE |
|
319.1 | 319.4 | 3.0 | 16:43:59 |
| VNA.XE |
|
29.60 | 29.79 | 19.6 | 16:43:59 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:43:59 |
| AMD.NAS |
|
125.7 | 125.9 | 2.1 | 16:43:59 |
| AZN.LSE |
|
103.8 | 104.0 | 1.8 | 16:43:59 |
| BA.NYSE |
|
174.4 | 174.7 | 2.9 | 16:43:59 |
| BBVA.BM |
|
9.483 | 9.673 | 189.2 | 16:43:59 |
| BNP.EPA |
|
58.41 | 58.60 | 19.6 | 16:43:59 |
| BX.NYSE |
|
182.4 | 182.7 | 3.0 | 16:43:59 |
| CABK.BM |
|
5.081 | 5.271 | 189.2 | 16:43:59 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:43:59 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:43:59 |
| ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:43:59 |
| GE.NYSE |
|
166.0 | 166.3 | 3.4 | 16:43:59 |
| GS.NYSE |
|
574.6 | 575.1 | 4.8 | 16:43:59 |
| HD.NYSE |
|
406.2 | 406.7 | 4.5 | 16:43:59 |
| HON.NAS |
|
232.8 | 233.1 | 3.4 | 16:43:59 |
| ISP.MIL |
|
3.804 | 3.990 | 185.7 | 16:43:59 |
| KO.NYSE |
|
62.9 | 63.1 | 2.3 | 16:43:59 |
| MA.NYSE |
|
530.7 | 531.2 | 4.9 | 16:43:59 |
| MS.NYSE |
|
127.6 | 127.9 | 3.0 | 16:43:59 |
| PEP.NAS |
|
154.8 | 155.0 | 2.7 | 16:43:59 |
| PG.NYSE |
|
169.4 | 169.7 | 3.0 | 16:43:59 |
| PM.NYSE |
|
124.9 | 125.2 | 3.0 | 16:43:59 |
| RMS.EPA |
|
2,309.88 | 2,310.12 | 24.0 | 16:43:59 |
| TTE.EPA |
|
52.1 | 52.3 | 2.1 | 16:43:59 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 16:43:59 |
| UCG.MIL |
|
38.68 | 38.87 | 19.6 | 16:43:59 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 16:43:59 |
| VOW3.XE |
|
87.48 | 87.70 | 22.0 | 16:43:59 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.3 | 16:43:59 |
| ABNB.NAS |
|
132.1 | 132.4 | 2.8 | 16:43:59 |
| ABT.NYSE |
|
113.4 | 113.6 | 2.6 | 16:43:59 |
| ACN.NYSE |
|
356.9 | 357.4 | 4.8 | 16:43:59 |
| ADBE.NAS |
|
450.6 | 451.2 | 5.9 | 16:43:59 |
| AMZN.NAS |
|
229.7 | 229.9 | 2.6 | 16:43:59 |
| ASML.EAS |
|
717.98 | 718.22 | 24.0 | 16:43:59 |
| AVGO.NAS |
|
237.4 | 237.8 | 4.3 | 16:43:59 |
| AXP.NYSE |
|
301.4 | 301.7 | 3.0 | 16:43:59 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.1 | 16:43:59 |
| BARC.LSE |
|
2.589 | 2.748 | 158.5 | 16:43:59 |
| BATS.LSE |
|
29.35 | 29.52 | 16.8 | 16:43:59 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:43:59 |
| BKNG.NAS |
|
5,141.9 | 5,152.3 | 104.6 | 16:43:59 |
| BLK.NYSE |
|
1,049.4 | 1,051.6 | 22.2 | 16:43:59 |
| BMY.NYSE |
|
58.0 | 58.2 | 2.2 | 16:43:59 |
| CAT.NYSE |
|
380.5 | 380.9 | 3.4 | 16:43:59 |
| COP.NYSE |
|
97.9 | 98.2 | 2.8 | 16:43:59 |
| COST.NAS |
|
976.5 | 977.4 | 9.0 | 16:43:59 |
| CRM.NYSE |
|
350.0 | 350.3 | 3.0 | 16:43:59 |
| CSCO.NAS |
|
58.1 | 58.4 | 2.1 | 16:43:59 |
| CVS.NYSE |
|
45.8 | 46.0 | 2.5 | 16:43:59 |
| CVX.NYSE |
|
147.6 | 147.9 | 2.7 | 16:43:59 |
| DHR.NYSE |
|
231.6 | 231.9 | 3.4 | 16:43:59 |
| DIS.NYSE |
|
114.7 | 115.0 | 2.8 | 16:43:59 |
| ENEL.MIL |
|
6.799 | 6.987 | 187.2 | 16:43:59 |
| HEIA.EAS |
|
69.82 | 69.98 | 15.8 | 16:43:59 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:43:59 |
| HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 16:43:59 |
| IBM.NYSE |
|
228.0 | 228.3 | 3.3 | 16:43:59 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:43:59 |
| INTU.NAS |
|
664.8 | 665.1 | 3.0 | 16:43:59 |
| ISRG.NAS |
|
542.0 | 542.4 | 3.4 | 16:43:59 |
| JNJ.NYSE |
|
145.9 | 146.1 | 2.5 | 16:43:59 |
| JPM.NYSE |
|
237.9 | 238.2 | 3.3 | 16:43:59 |
| LIN.NYSE |
|
429.2 | 429.5 | 3.2 | 16:43:59 |
| LLY.NYSE |
|
769.0 | 769.8 | 7.8 | 16:43:59 |
| LMT.NYSE |
|
487.4 | 488.4 | 9.3 | 16:43:59 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:43:59 |
| MCD.NYSE |
|
295.5 | 295.9 | 3.3 | 16:43:59 |
| MDLZ.NAS |
|
60.7 | 60.9 | 2.3 | 16:43:59 |
| META.NAS |
|
617.5 | 617.8 | 3.0 | 16:43:59 |
| MMM.NYSE |
|
128.6 | 129.0 | 3.4 | 16:43:59 |
| MRK.NYSE |
|
100.6 | 100.9 | 2.7 | 16:43:59 |
| MSFT.NAS |
|
447.7 | 448.0 | 3.6 | 16:43:59 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.4 | 16:43:59 |
| NFLX.NAS |
|
913.3 | 913.7 | 3.9 | 16:43:59 |
| NKE.NYSE |
|
78.4 | 78.7 | 2.5 | 16:43:59 |
| NOW.NYSE |
|
1,103.1 | 1,103.6 | 5.0 | 16:43:59 |
| NVDA.NAS |
|
135.3 | 135.4 | 1.7 | 16:43:59 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 16:43:59 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.4 | 16:43:59 |
| QCOM.NAS |
|
159.7 | 160.0 | 3.0 | 16:43:59 |
| RACE.MIL |
|
414.6 | 414.9 | 3.0 | 16:43:59 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:43:59 |
| SAP.NYSE |
|
252.1 | 252.4 | 2.9 | 16:43:59 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.6 | 16:43:59 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:43:59 |
| STLA.MIL |
|
12.67 | 12.85 | 18.8 | 16:43:59 |
| TMO.NYSE |
|
527.0 | 528.3 | 13.8 | 16:43:59 |
| TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:43:59 |
| TSLA.NAS |
|
466.3 | 466.7 | 3.7 | 16:43:59 |
| ULVR.LSE |
|
46.05 | 46.22 | 16.8 | 16:43:59 |
| UNH.NYSE |
|
498.9 | 499.8 | 9.3 | 16:43:59 |
| UNP.NYSE |
|
230.0 | 230.3 | 3.0 | 16:43:59 |
| UPS.NYSE |
|
126.5 | 126.9 | 3.3 | 16:43:59 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.2 | 16:43:59 |
| WMT.NYSE |
|
94.8 | 95.1 | 2.2 | 16:43:59 |
| XOM.NYSE |
|
108.0 | 108.3 | 2.3 | 16:43:59 |
| ABBV.NYSE |
|
174.3 | 174.6 | 3.6 | 16:43:59 |
| AMD.Daily |
|
125.8 | 125.9 | 1.7 | 16:43:59 |
| BABA.NYSE |
|
86.6 | 86.8 | 2.3 | 16:43:59 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:43:59 |
| GOOGL.NAS |
|
193.2 | 193.5 | 2.5 | 16:43:59 |
| MMM.Daily |
|
128.6 | 129.0 | 3.4 | 16:43:59 |
| ORCL.NYSE |
|
168.7 | 168.9 | 2.6 | 16:43:59 |
| SHOP.NYSE |
|
119.4 | 119.7 | 3.1 | 16:43:59 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:43:59 |
| TCEHY.OTC |
|
51.95 | 52.26 | 31.0 | 16:43:59 |
| AMZN.Daily |
|
229.7 | 229.9 | 2.1 | 16:43:59 |
| BABA.Daily |
|
86.6 | 86.8 | 1.8 | 16:43:59 |
| META.Daily |
|
617.5 | 617.8 | 3.0 | 16:43:59 |
| MSFT.Daily |
|
447.7 | 448.0 | 3.2 | 16:43:59 |
| NESTE.OMXH |
|
11.8 | 12.0 | 1.9 | 16:43:59 |
| NFLX.Daily |
|
913.3 | 913.7 | 3.9 | 16:43:59 |
| NOKIA.OMXH |
|
4.216 | 4.403 | 186.7 | 16:43:59 |
| NVDA.Daily |
|
135.3 | 135.4 | 1.7 | 16:43:59 |
| SHOP.Daily |
|
119.4 | 119.6 | 2.6 | 16:43:59 |
| TSLA.Daily |
|
466.3 | 466.6 | 3.2 | 16:43:59 |
| GOOGL.Daily |
|
193.3 | 193.5 | 2.0 | 16:43:59 |
| NAS100.Daily |
|
22,037 | 22,040 | 2.8 | 16:43:59 |
| SPX500 |
|
6,070 | 6,071 | 1.7 | 16:43:59 |
| SPX500.Daily |
|
6,070 | 6,071 | 1.5 | 16:43:59 |
| ADAUSD |
|
1.028 | 1.032 | 3.3 | 16:43:59 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 16:43:59 |
| ARBUSD |
|
0.931 | 0.937 | 6.1 | 16:43:59 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:43:59 |
| BCHUSD |
|
518.9 | 521.3 | 24.4 | 16:43:59 |
| BNBUSD |
|
714.8 | 716.1 | 12.7 | 16:43:59 |
| BTCUSD |
|
104,364 | 104,386 | 2.2 | 16:43:59 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 16:43:59 |
| ETCUSD |
|
31.51 | 31.58 | 6.4 | 16:43:59 |
| ETHUSD |
|
3,854 | 3,856 | 1.7 | 16:43:59 |
| EURMXN |
|
21.095 | 21.100 | 5.1 | 16:43:59 |
| EURZAR |
|
18.9430 | 18.9500 | 70.0 | 16:43:59 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 16:43:59 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:43:59 |
| FTMUSD |
|
1.266 | 1.275 | 9.1 | 16:43:59 |
| GBPMXN |
|
25.528 | 25.538 | 10.0 | 16:43:59 |
| GBPZAR |
|
22.9256 | 22.9346 | 90.0 | 16:43:59 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:43:59 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 16:43:59 |
| JPN225 |
|
39,344 | 39,375 | 3.1 | 16:43:59 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:43:59 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 16:43:59 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 16:43:59 |
| SUIUSD |
|
4.581 | 4.592 | 11.1 | 16:43:59 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 16:43:59 |
| UNIUSD |
|
15.74 | 15.79 | 5.4 | 16:43:59 |
| USDMXN |
|
20.108 | 20.113 | 5.3 | 16:43:59 |
| USDZAR |
|
18.0568 | 18.0633 | 65.0 | 16:43:59 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:43:59 |
| XRPUSD |
|
2.5057 | 2.5086 | 29.1 | 16:43:59 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:43:59 |
| ZECUSD |
|
54.1 | 54.4 | 3.6 | 16:43:59 |
| AAVEUSD |
|
367.8 | 368.5 | 7.0 | 16:43:59 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 16:43:59 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 16:43:59 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 16:43:59 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:43:59 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.0 | 16:43:59 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 16:43:59 |
| LINKUSD |
|
27.18 | 27.26 | 8.0 | 16:43:59 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 16:43:59 |
| NEARUSD |
|
6.19 | 6.29 | 10.3 | 16:43:59 |
| AAPL.NAS |
|
251.5 | 251.7 | 2.1 | 16:43:59 |
| AAPL.Daily |
|
251.5 | 251.7 | 1.7 | 16:43:59 |
| BCHUSD.Daily |
|
519.0 | 521.2 | 22.4 | 16:43:59 |
| BTCUSD.Daily |
|
104,365.0 | 104,385.0 | 200.0 | 16:43:59 |
| ETHUSD.Daily |
|
3,854.6 | 3,856.0 | 14.5 | 16:43:59 |
| JPN225.Daily |
|
39,348 | 39,371 | 2.3 | 16:43:59 |
| LTCUSD.Daily |
|
117.1 | 117.5 | 3.5 | 16:43:59 |
| SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 16:43:59 |
| XRPUSD.Daily |
|
2.5024 | 2.5047 | 23.0 | 16:43:59 |
| LINKUSD.Daily |
|
27.18 | 27.25 | 7.3 | 16:43:59 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).