Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 16:47:16 |
| GBPUSD |
|
1.2699 | 1.2701 | 1.3 | 16:47:16 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 16:47:16 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 16:47:16 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 16:47:16 |
| NZDUSD |
|
0.5733 | 0.5734 | 1.9 | 16:47:16 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:47:16 |
| EURGBP |
|
0.8262 | 0.8264 | 1.6 | 16:47:16 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 16:47:16 |
| EURCHF |
|
0.9376 | 0.9378 | 2.2 | 16:47:16 |
| EURAUD |
|
1.6596 | 1.6598 | 2.4 | 16:47:16 |
| EURNZD |
|
1.8301 | 1.8304 | 3.1 | 16:47:16 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 16:47:16 |
| GBPJPY |
|
195.33 | 195.35 | 2.2 | 16:47:16 |
| GBPCHF |
|
1.1348 | 1.1350 | 1.9 | 16:47:16 |
| GBPAUD |
|
2.0086 | 2.0088 | 2.6 | 16:47:16 |
| GBPNZD |
|
2.2149 | 2.2152 | 2.5 | 16:47:16 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.2 | 16:47:16 |
| CHFJPY |
|
172.12 | 172.14 | 2.5 | 16:47:16 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 16:47:16 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:47:16 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 16:47:16 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.6 | 16:47:16 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:47:16 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:47:16 |
| NZDCAD |
|
0.8204 | 0.8208 | 3.1 | 16:47:16 |
| CADJPY |
|
107.46 | 107.48 | 2.6 | 16:47:16 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 16:47:16 |
| XAGUSD |
|
30.22 | 30.25 | 3.2 | 16:47:16 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 16:47:16 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 16:47:16 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 16:47:16 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:47:16 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:47:16 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 16:47:16 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 16:47:16 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 16:47:16 |
| GER40 |
|
20,310 | 20,314 | 3.9 | 16:47:16 |
| GER40.Daily |
|
20,311 | 20,314 | 3.7 | 16:47:16 |
| ESP35 |
|
11,633 | 11,652 | 19.9 | 16:47:16 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 16:47:16 |
| US30 |
|
43,710 | 43,716 | 5.3 | 16:47:16 |
| US30.Daily |
|
43,711 | 43,716 | 5.1 | 16:47:16 |
| ADS.XE |
|
240.83 | 241.07 | 24.0 | 16:47:16 |
| AI.EPA |
|
158.4 | 158.6 | 2.3 | 16:47:16 |
| ALV.XE |
|
298.0 | 298.2 | 2.4 | 16:47:16 |
| BMW.XE |
|
78.43 | 78.65 | 22.6 | 16:47:16 |
| ITX.BM |
|
50.27 | 50.49 | 22.6 | 16:47:16 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 16:47:16 |
| LI.NAS |
|
23.1 | 23.3 | 2.2 | 16:47:16 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:47:16 |
| MC.EPA |
|
635.8 | 635.9 | 1.6 | 16:47:16 |
| MRK.XE |
|
139.871 | 140.029 | 157.5 | 16:47:16 |
| NAS100 |
|
22,037 | 22,041 | 3.2 | 16:47:16 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 16:47:16 |
| SAN.BM |
|
4.426 | 4.612 | 186.2 | 16:47:16 |
| SIE.XE |
|
194.59 | 194.79 | 20.6 | 16:47:16 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:47:16 |
| V.NYSE |
|
319.2 | 319.5 | 3.0 | 16:47:16 |
| VNA.XE |
|
29.58 | 29.77 | 19.6 | 16:47:16 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:47:16 |
| AMD.NAS |
|
125.7 | 126.0 | 2.6 | 16:47:16 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:47:16 |
| BA.NYSE |
|
174.5 | 174.8 | 2.8 | 16:47:16 |
| BBVA.BM |
|
9.485 | 9.675 | 189.2 | 16:47:16 |
| BNP.EPA |
|
58.40 | 58.59 | 19.6 | 16:47:16 |
| BX.NYSE |
|
182.5 | 182.8 | 3.0 | 16:47:16 |
| CABK.BM |
|
5.075 | 5.265 | 189.2 | 16:47:16 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:47:16 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:47:16 |
| ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:47:16 |
| GE.NYSE |
|
165.8 | 166.2 | 3.4 | 16:47:16 |
| GS.NYSE |
|
575.0 | 575.5 | 4.8 | 16:47:16 |
| HD.NYSE |
|
405.7 | 406.1 | 4.5 | 16:47:16 |
| HON.NAS |
|
233.3 | 233.7 | 3.4 | 16:47:16 |
| ISP.MIL |
|
3.804 | 3.991 | 186.2 | 16:47:16 |
| KO.NYSE |
|
63.1 | 63.3 | 2.2 | 16:47:16 |
| MA.NYSE |
|
529.8 | 530.3 | 5.7 | 16:47:16 |
| MS.NYSE |
|
127.8 | 128.1 | 2.8 | 16:47:16 |
| PEP.NAS |
|
154.8 | 155.0 | 2.7 | 16:47:16 |
| PG.NYSE |
|
169.0 | 169.3 | 2.4 | 16:47:16 |
| PM.NYSE |
|
125.0 | 125.2 | 2.3 | 16:47:16 |
| RMS.EPA |
|
2,310.88 | 2,311.12 | 24.0 | 16:47:16 |
| TTE.EPA |
|
52.1 | 52.3 | 2.0 | 16:47:16 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 16:47:16 |
| UCG.MIL |
|
38.66 | 38.85 | 19.1 | 16:47:16 |
| VOD.LSE |
|
0.594 | 0.752 | 157.9 | 16:47:16 |
| VOW3.XE |
|
87.67 | 87.89 | 22.0 | 16:47:16 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.2 | 16:47:16 |
| ABNB.NAS |
|
131.3 | 131.7 | 3.5 | 16:47:16 |
| ABT.NYSE |
|
113.3 | 113.6 | 2.3 | 16:47:16 |
| ACN.NYSE |
|
356.5 | 356.9 | 4.8 | 16:47:16 |
| ADBE.NAS |
|
452.6 | 453.2 | 5.3 | 16:47:16 |
| AMZN.NAS |
|
229.5 | 229.8 | 2.6 | 16:47:16 |
| ASML.EAS |
|
717.98 | 718.22 | 24.0 | 16:47:16 |
| AVGO.NAS |
|
237.4 | 237.8 | 4.4 | 16:47:16 |
| AXP.NYSE |
|
301.6 | 301.9 | 3.0 | 16:47:16 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.1 | 16:47:16 |
| BARC.LSE |
|
2.586 | 2.745 | 158.5 | 16:47:16 |
| BATS.LSE |
|
29.35 | 29.52 | 16.8 | 16:47:16 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:47:16 |
| BKNG.NAS |
|
5,134.0 | 5,144.4 | 104.6 | 16:47:16 |
| BLK.NYSE |
|
1,048.3 | 1,050.6 | 22.2 | 16:47:16 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.2 | 16:47:16 |
| CAT.NYSE |
|
379.7 | 380.0 | 3.4 | 16:47:16 |
| COP.NYSE |
|
97.9 | 98.1 | 2.6 | 16:47:16 |
| COST.NAS |
|
973.1 | 974.0 | 9.0 | 16:47:16 |
| CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 16:47:16 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:47:16 |
| CVS.NYSE |
|
45.9 | 46.1 | 2.5 | 16:47:16 |
| CVX.NYSE |
|
147.5 | 147.8 | 2.3 | 16:47:16 |
| DHR.NYSE |
|
231.7 | 232.2 | 4.7 | 16:47:16 |
| DIS.NYSE |
|
114.4 | 114.7 | 2.8 | 16:47:16 |
| ENEL.MIL |
|
6.803 | 6.991 | 187.2 | 16:47:16 |
| HEIA.EAS |
|
69.80 | 69.96 | 15.8 | 16:47:16 |
| HMC.NYSE |
|
24.3 | 24.5 | 2.2 | 16:47:16 |
| HSBA.LSE |
|
7.598 | 7.758 | 159.5 | 16:47:16 |
| IBM.NYSE |
|
227.4 | 227.7 | 3.3 | 16:47:16 |
| INTC.NAS |
|
20.4 | 20.7 | 2.1 | 16:47:16 |
| INTU.NAS |
|
663.3 | 663.6 | 3.0 | 16:47:16 |
| ISRG.NAS |
|
541.3 | 541.7 | 3.4 | 16:47:16 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.6 | 16:47:16 |
| JPM.NYSE |
|
238.1 | 238.4 | 3.3 | 16:47:16 |
| LIN.NYSE |
|
429.5 | 429.8 | 3.2 | 16:47:16 |
| LLY.NYSE |
|
770.2 | 770.9 | 7.8 | 16:47:16 |
| LMT.NYSE |
|
486.6 | 487.6 | 9.3 | 16:47:16 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:47:16 |
| MCD.NYSE |
|
295.5 | 295.8 | 3.3 | 16:47:16 |
| MDLZ.NAS |
|
60.8 | 61.1 | 2.5 | 16:47:16 |
| META.NAS |
|
618.7 | 619.0 | 3.0 | 16:47:16 |
| MMM.NYSE |
|
128.8 | 129.0 | 2.8 | 16:47:16 |
| MRK.NYSE |
|
100.8 | 101.0 | 2.4 | 16:47:16 |
| MSFT.NAS |
|
448.4 | 448.7 | 3.6 | 16:47:16 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.1 | 16:47:16 |
| NFLX.NAS |
|
913.5 | 913.9 | 3.9 | 16:47:16 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.3 | 16:47:16 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 16:47:16 |
| NVDA.NAS |
|
134.7 | 134.9 | 1.7 | 16:47:16 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:47:16 |
| PYPL.NAS |
|
90.4 | 90.7 | 2.6 | 16:47:16 |
| QCOM.NAS |
|
159.8 | 160.1 | 3.0 | 16:47:16 |
| RACE.MIL |
|
414.6 | 414.9 | 3.0 | 16:47:16 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 16:47:16 |
| SAP.NYSE |
|
252.2 | 252.5 | 3.0 | 16:47:16 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.5 | 16:47:16 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:47:16 |
| STLA.MIL |
|
12.69 | 12.88 | 19.0 | 16:47:16 |
| TMO.NYSE |
|
527.3 | 528.2 | 9.0 | 16:47:16 |
| TMUS.NAS |
|
222.1 | 222.4 | 3.0 | 16:47:16 |
| TSLA.NAS |
|
468.4 | 468.8 | 4.0 | 16:47:16 |
| ULVR.LSE |
|
46.00 | 46.17 | 16.8 | 16:47:16 |
| UNH.NYSE |
|
499.6 | 500.5 | 9.0 | 16:47:16 |
| UNP.NYSE |
|
230.1 | 230.4 | 3.0 | 16:47:16 |
| UPS.NYSE |
|
126.5 | 126.8 | 2.9 | 16:47:16 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.3 | 16:47:16 |
| WMT.NYSE |
|
94.9 | 95.1 | 2.2 | 16:47:16 |
| XOM.NYSE |
|
107.9 | 108.2 | 2.2 | 16:47:16 |
| ABBV.NYSE |
|
174.5 | 174.8 | 3.1 | 16:47:16 |
| AMD.Daily |
|
125.8 | 126.0 | 2.1 | 16:47:16 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 16:47:16 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:47:16 |
| GOOGL.NAS |
|
193.4 | 193.7 | 2.3 | 16:47:16 |
| MMM.Daily |
|
128.8 | 129.0 | 2.3 | 16:47:16 |
| ORCL.NYSE |
|
168.7 | 169.0 | 3.3 | 16:47:16 |
| SHOP.NYSE |
|
119.2 | 119.5 | 3.4 | 16:47:16 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:47:16 |
| TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 16:47:16 |
| AMZN.Daily |
|
229.5 | 229.8 | 2.1 | 16:47:16 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 16:47:16 |
| META.Daily |
|
618.7 | 619.0 | 3.0 | 16:47:16 |
| MSFT.Daily |
|
448.4 | 448.7 | 3.6 | 16:47:16 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:47:16 |
| NFLX.Daily |
|
913.5 | 913.9 | 3.9 | 16:47:16 |
| NOKIA.OMXH |
|
4.221 | 4.408 | 186.7 | 16:47:16 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 16:47:16 |
| SHOP.Daily |
|
119.2 | 119.5 | 2.9 | 16:47:16 |
| TSLA.Daily |
|
468.5 | 468.8 | 3.5 | 16:47:16 |
| GOOGL.Daily |
|
193.5 | 193.7 | 1.8 | 16:47:16 |
| NAS100.Daily |
|
22,038 | 22,040 | 2.8 | 16:47:16 |
| SPX500 |
|
6,070 | 6,072 | 1.7 | 16:47:16 |
| SPX500.Daily |
|
6,070 | 6,072 | 1.5 | 16:47:16 |
| ADAUSD |
|
1.030 | 1.033 | 3.2 | 16:47:16 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 16:47:16 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 16:47:16 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:47:16 |
| BCHUSD |
|
519.0 | 521.4 | 24.4 | 16:47:16 |
| BNBUSD |
|
713.6 | 714.8 | 12.6 | 16:47:16 |
| BTCUSD |
|
104,459 | 104,481 | 2.2 | 16:47:16 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:47:16 |
| ETCUSD |
|
31.59 | 31.65 | 6.7 | 16:47:16 |
| ETHUSD |
|
3,858 | 3,860 | 1.7 | 16:47:16 |
| EURMXN |
|
21.105 | 21.109 | 4.0 | 16:47:16 |
| EURZAR |
|
18.9474 | 18.9544 | 70.0 | 16:47:16 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 16:47:16 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:47:16 |
| FTMUSD |
|
1.268 | 1.277 | 9.5 | 16:47:16 |
| GBPMXN |
|
25.540 | 25.550 | 9.7 | 16:47:16 |
| GBPZAR |
|
22.9315 | 22.9405 | 90.0 | 16:47:16 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:47:16 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 16:47:16 |
| JPN225 |
|
39,344 | 39,375 | 3.1 | 16:47:16 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 16:47:16 |
| LTCUSD |
|
117.2 | 117.6 | 3.8 | 16:47:16 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 16:47:16 |
| SUIUSD |
|
4.591 | 4.602 | 11.1 | 16:47:16 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 16:47:16 |
| UNIUSD |
|
15.73 | 15.79 | 5.4 | 16:47:16 |
| USDMXN |
|
20.112 | 20.116 | 4.2 | 16:47:16 |
| USDZAR |
|
18.0566 | 18.0631 | 65.0 | 16:47:16 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:47:16 |
| XRPUSD |
|
2.5154 | 2.5183 | 29.1 | 16:47:16 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:47:16 |
| ZECUSD |
|
54.2 | 54.5 | 3.6 | 16:47:16 |
| AAVEUSD |
|
367.7 | 368.4 | 7.0 | 16:47:16 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 16:47:16 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 16:47:16 |
| AVAXUSD |
|
46.34 | 46.55 | 20.7 | 16:47:16 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:47:16 |
| DOGEUSD |
|
0.3851 | 0.3856 | 5.2 | 16:47:16 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 16:47:16 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 16:47:16 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 16:47:16 |
| NEARUSD |
|
6.19 | 6.29 | 10.4 | 16:47:16 |
| AAPL.NAS |
|
251.5 | 251.8 | 2.1 | 16:47:16 |
| AAPL.Daily |
|
251.6 | 251.7 | 1.7 | 16:47:16 |
| BCHUSD.Daily |
|
519.1 | 521.3 | 22.4 | 16:47:16 |
| BTCUSD.Daily |
|
104,460.1 | 104,480.1 | 199.6 | 16:47:16 |
| ETHUSD.Daily |
|
3,858.2 | 3,859.7 | 14.5 | 16:47:16 |
| JPN225.Daily |
|
39,348 | 39,371 | 2.3 | 16:47:16 |
| LTCUSD.Daily |
|
117.2 | 117.5 | 3.5 | 16:47:16 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 16:47:16 |
| XRPUSD.Daily |
|
2.5118 | 2.5155 | 36.6 | 16:47:16 |
| LINKUSD.Daily |
|
27.23 | 27.30 | 7.3 | 16:47:16 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).