Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 16:12:58 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 16:12:58 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:12:58 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:12:58 |
| AUDUSD |
|
0.6240 | 0.6242 | 1.4 | 16:12:58 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 16:12:58 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 16:12:58 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:12:58 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 16:12:58 |
| EURCHF |
|
0.9538 | 0.9540 | 2.0 | 16:12:58 |
| EURAUD |
|
1.7328 | 1.7331 | 2.6 | 16:12:58 |
| EURNZD |
|
1.9056 | 1.9060 | 3.3 | 16:12:58 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 16:12:58 |
| GBPJPY |
|
193.48 | 193.50 | 1.9 | 16:12:58 |
| GBPCHF |
|
1.1412 | 1.1413 | 1.8 | 16:12:58 |
| GBPAUD |
|
2.0732 | 2.0735 | 2.6 | 16:12:58 |
| GBPNZD |
|
2.2800 | 2.2803 | 2.5 | 16:12:58 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.1 | 16:12:58 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 16:12:58 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 16:12:58 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 16:12:58 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 16:12:58 |
| AUDCAD |
|
0.8962 | 0.8965 | 2.7 | 16:12:58 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 16:12:58 |
| NZDCHF |
|
0.5005 | 0.5006 | 1.6 | 16:12:58 |
| NZDCAD |
|
0.8149 | 0.8152 | 3.3 | 16:12:58 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 16:12:58 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 16:12:58 |
| XAGUSD |
|
34.02 | 34.05 | 3.0 | 16:12:58 |
| XAUUSD |
|
3,119.1 | 3,119.4 | 2.6 | 16:12:58 |
| XBRUSD |
|
73.0 | 73.0 | 0.9 | 16:12:58 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.8 | 16:12:58 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:12:58 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:12:58 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:12:58 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:12:58 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 16:12:58 |
| GER40 |
|
22,127 | 22,131 | 3.9 | 16:12:58 |
| GER40.Daily |
|
22,127 | 22,131 | 3.4 | 16:12:58 |
| ESP35 |
|
13,079 | 13,099 | 20.0 | 16:12:58 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:12:58 |
| US30 |
|
41,342 | 41,348 | 5.8 | 16:12:58 |
| US30.Daily |
|
41,342 | 41,348 | 5.6 | 16:12:58 |
| ADS.XE |
|
218.12 | 218.28 | 15.8 | 16:12:58 |
| AI.EPA |
|
175.0 | 175.2 | 2.1 | 16:12:58 |
| ALV.XE |
|
351.2 | 351.3 | 1.6 | 16:12:58 |
| BEI.XE |
|
120.16 | 120.39 | 23.6 | 16:12:58 |
| BMW.XE |
|
73.27 | 73.49 | 22.6 | 16:12:58 |
| ITX.BM |
|
45.73 | 45.93 | 20.6 | 16:12:58 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 16:12:58 |
| MC.EPA |
|
574.5 | 574.6 | 1.6 | 16:12:58 |
| MRK.XE |
|
127.296 | 127.454 | 157.5 | 16:12:58 |
| NAS100 |
|
19,041 | 19,044 | 2.8 | 16:12:58 |
| OR.EPA |
|
342.9 | 343.1 | 2.0 | 16:12:58 |
| SAN.BM |
|
6.049 | 6.237 | 187.2 | 16:12:58 |
| SIE.XE |
|
209.96 | 210.19 | 23.6 | 16:12:58 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 16:12:58 |
| AIR.EPA |
|
163.1 | 163.3 | 2.3 | 16:12:58 |
| BBVA.BM |
|
12.362 | 12.558 | 195.2 | 16:12:58 |
| BNP.EPA |
|
76.66 | 76.85 | 19.6 | 16:12:58 |
| CABK.BM |
|
7.045 | 7.235 | 189.2 | 16:12:58 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:12:58 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:12:58 |
| ENI.MIL |
|
14.05 | 14.24 | 18.8 | 16:12:58 |
| ISP.MIL |
|
4.648 | 4.835 | 186.2 | 16:12:58 |
| RMS.EPA |
|
2,411.38 | 2,411.62 | 24.0 | 16:12:58 |
| TTE.EPA |
|
58.8 | 59.1 | 2.1 | 16:12:58 |
| UCG.MIL |
|
51.67 | 51.86 | 19.6 | 16:12:58 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:12:58 |
| VOW3.XE |
|
93.81 | 94.03 | 22.0 | 16:12:58 |
| ASML.EAS |
|
610.56 | 610.74 | 17.5 | 16:12:58 |
| BATS.LSE |
|
31.45 | 31.62 | 16.8 | 16:12:58 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:12:58 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:12:58 |
| LSEG.LSE |
|
115.2 | 115.5 | 2.6 | 16:12:58 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 16:12:58 |
| STLA.MIL |
|
10.11 | 10.30 | 19.0 | 16:12:58 |
| ULVR.LSE |
|
46.05 | 46.22 | 16.8 | 16:12:58 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:12:58 |
| NOKIA.OMXH |
|
4.728 | 4.916 | 187.2 | 16:12:58 |
| VOLVA.SOMX |
|
293.1 | 295.5 | 23.9 | 16:12:58 |
| NAS100.Daily |
|
19,041 | 19,043 | 2.6 | 16:12:58 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 16:12:58 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 16:12:58 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 16:12:58 |
| APTUSD |
|
5.242 | 5.343 | 100.4 | 16:12:58 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 16:12:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:12:58 |
| BCHUSD |
|
299.3 | 301.7 | 24.4 | 16:12:59 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 16:12:59 |
| BTCUSD |
|
82,679 | 82,705 | 2.6 | 16:12:59 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:12:59 |
| ETCUSD |
|
16.65 | 16.71 | 6.3 | 16:12:59 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 16:12:59 |
| EURMXN |
|
22.000 | 22.005 | 5.4 | 16:12:59 |
| EURZAR |
|
19.8805 | 19.8878 | 73.4 | 16:12:59 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 16:12:59 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 16:12:59 |
| GBPMXN |
|
26.319 | 26.330 | 11.0 | 16:12:59 |
| GBPZAR |
|
23.7840 | 23.7930 | 90.0 | 16:12:59 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:12:59 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 16:12:59 |
| JPN225 |
|
35,674 | 35,714 | 4.0 | 16:12:59 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:12:59 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 16:12:59 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 16:12:59 |
| SUIUSD |
|
2.249 | 2.260 | 11.1 | 16:12:59 |
| TRXUSD |
|
0.2343 | 0.2345 | 2.7 | 16:12:59 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 16:12:59 |
| USDMXN |
|
20.341 | 20.347 | 6.4 | 16:12:59 |
| USDZAR |
|
18.3810 | 18.3880 | 69.9 | 16:12:59 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 16:12:59 |
| XRPUSD |
|
2.1021 | 2.1040 | 18.5 | 16:12:59 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:12:59 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 16:12:59 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 16:12:59 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:12:59 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:12:59 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 16:12:59 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:12:59 |
| DOGEUSD |
|
0.1650 | 0.1654 | 4.3 | 16:12:59 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:12:59 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:12:59 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 16:12:59 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 16:12:59 |
| BCHUSD.Daily |
|
299.4 | 301.6 | 22.4 | 16:12:59 |
| BTCUSD.Daily |
|
82,679.9 | 82,703.9 | 240.0 | 16:12:59 |
| ETHUSD.Daily |
|
1,830.0 | 1,831.8 | 18.5 | 16:12:59 |
| JPN225.Daily |
|
35,678 | 35,710 | 3.2 | 16:12:59 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 16:12:59 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 16:12:59 |
| XRPUSD.Daily |
|
2.1021 | 2.1040 | 18.3 | 16:12:59 |
| LINKUSD.Daily |
|
13.35 | 13.42 | 7.3 | 16:12:59 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).