Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/06/03
EURUSD	1.1441	1.1442	0.8	01:13:18
GBPUSD	1.3541	1.3542	1.3	01:13:18
USDJPY	142.68	142.70	1.8	01:13:18
USDCHF	0.8170	0.8171	1.3	01:13:18
AUDUSD	0.6491	0.6493	1.4	01:13:18
NZDUSD	0.6033	0.6035	1.7	01:13:18
USDCAD	1.3718	1.3720	1.7	01:13:18
EURGBP	0.8448	0.8449	1.5	01:13:18
EURJPY	163.24	163.26	2.1	01:13:18
EURCHF	0.9347	0.9350	2.9	01:13:18
EURAUD	1.7622	1.7625	3.1	01:13:18
EURNZD	1.8959	1.8964	4.3	01:13:18
EURCAD	1.5694	1.5697	2.4	01:13:18
GBPJPY	193.21	193.23	2.0	01:13:18
GBPCHF	1.1063	1.1066	3.0	01:13:18
GBPAUD	2.0858	2.0860	2.6	01:13:18
GBPNZD	2.2442	2.2444	2.5	01:13:18
GBPCAD	1.8575	1.8579	3.7	01:13:18
CHFJPY	174.62	174.64	2.2	01:13:18
AUDJPY	92.62	92.64	2.1	01:13:18
AUDCHF	0.5303	0.5305	1.9	01:13:18
AUDNZD	1.0758	1.0761	2.8	01:13:18
AUDCAD	0.8905	0.8907	2.4	01:13:18
NZDJPY	86.09	86.11	2.0	01:13:18
NZDCHF	0.4929	0.4931	1.9	01:13:18
NZDCAD	0.8277	0.8278	1.9	01:13:18
CADJPY	104.00	104.02	2.6	01:13:18
CADCHF	0.5955	0.5957	1.7	01:13:18
XAGUSD	34.72	34.75	2.8	01:13:18
XAUUSD	3,386.1	3,386.3	2.3	01:13:18
XTIUSD	62.5	62.6	1.1	01:13:18
XTIUSD.Daily	62.5	62.6	1.0	01:13:18
AUS200	8,475	8,496	20.5	01:13:18
UK100	8,811	8,822	10.8	01:13:18
FRA40	7,771	7,783	12.2	01:13:18
EUSTX50	5,382	5,391	9.4	01:13:18
US30	42,303	42,311	8.2	01:13:18
US30.Daily	42,303	42,311	8.0	01:13:18
NAS100	21,500	21,502	2.2	01:13:18
NAS100.Daily	21,500	21,502	2.3	01:13:18
SPX500	5,938	5,939	1.4	01:13:18
SPX500.Daily	5,938	5,939	1.4	01:13:18
ADAUSD	0.688	0.692	3.5	01:13:18
APTUSD	4.836	4.937	100.4	01:13:18
ARBUSD	0.352	0.358	6.1	01:13:18
AXSUSD	2.4	2.8	3.2	01:13:18
BCHUSD	401.6	404.1	24.4	01:13:18
BNBUSD	663.5	665.1	16.0	01:13:18
BTCUSD	105,262	105,289	2.7	01:13:18
DOTUSD	4.12	4.18	6.0	01:13:18
ETCUSD	17.45	17.51	6.2	01:13:18
ETHUSD	2,574	2,577	2.9	01:13:18
EURMXN	21.985	21.994	8.6	01:13:18
FETUSD	0.768	0.781	12.9	01:13:18
FILUSD	2.57	2.71	14.0	01:13:18
GBPMXN	26.022	26.034	12.0	01:13:18
GRTUSD	0.096	0.099	2.7	01:13:18
ICPUSD	4.99	5.16	16.3	01:13:18
JPN225	37,740	37,783	4.3	01:13:18
LRCUSD	0.085	0.097	12.9	01:13:18
LTCUSD	89.4	89.7	3.8	01:13:18
SOLUSD	155.8	156.1	3.5	01:13:18
SUIUSD	3.356	3.367	11.1	01:13:18
TRXUSD	0.2681	0.2684	2.7	01:13:18
UNIUSD	6.39	6.44	5.4	01:13:18
USDMXN	19.215	19.225	10.0	01:13:18
XRPUSD	2.1944	2.1956	11.8	01:13:18
ZECUSD	54.0	54.3	2.4	01:13:18
AAVEUSD	255.0	255.7	7.0	01:13:18
ALGOUSD	0.196	0.202	6.4	01:13:18
ATOMUSD	4.42	4.50	8.5	01:13:18
AVAXUSD	20.99	21.20	20.6	01:13:18
DASHUSD	22.1	22.4	2.4	01:13:18
DOGEUSD	0.1945	0.1950	4.3	01:13:18
IOTAUSD	0.187	0.190	2.6	01:13:18
LINKUSD	13.96	14.04	8.0	01:13:18
MANAUSD	0.276	0.289	12.5	01:13:18
NEARUSD	2.45	2.54	9.4	01:13:18
BCHUSD.Daily	401.7	404.0	22.4	01:13:18
BTCUSD.Daily	105,264.5	105,285.5	210.0	01:13:18
ETHUSD.Daily	2,574.5	2,576.3	18.5	01:13:18
JPN225.Daily	37,744	37,779	3.5	01:13:18
LTCUSD.Daily	89.4	89.7	3.5	01:13:18
SOLUSD.Daily	155.8	156.1	2.6	01:13:18
XRPUSD.Daily	2.1944	2.1956	11.8	01:13:18
LINKUSD.Daily	13.96	14.03	7.3	01:13:18
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).