Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:30:21 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 17:30:21 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 17:30:21 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:30:21 |
| AUDUSD |
|
0.6313 | 0.6315 | 1.5 | 17:30:21 |
| NZDUSD |
|
0.5724 | 0.5726 | 1.8 | 17:30:21 |
| USDCAD |
|
1.4323 | 1.4325 | 1.8 | 17:30:21 |
| EURGBP |
|
0.8259 | 0.8260 | 1.7 | 17:30:21 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 17:30:21 |
| EURCHF |
|
0.9365 | 0.9367 | 2.1 | 17:30:21 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 17:30:21 |
| EURNZD |
|
1.8318 | 1.8322 | 3.4 | 17:30:21 |
| EURCAD |
|
1.5022 | 1.5024 | 2.4 | 17:30:21 |
| GBPJPY |
|
195.36 | 195.39 | 2.3 | 17:30:21 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 17:30:21 |
| GBPAUD |
|
2.0111 | 2.0114 | 2.6 | 17:30:21 |
| GBPNZD |
|
2.2180 | 2.2182 | 2.7 | 17:30:21 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.0 | 17:30:21 |
| CHFJPY |
|
172.27 | 172.30 | 2.5 | 17:30:21 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 17:30:21 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:30:21 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:30:21 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:30:21 |
| NZDJPY |
|
88.07 | 88.09 | 2.0 | 17:30:21 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:30:21 |
| NZDCAD |
|
0.8199 | 0.8202 | 3.8 | 17:30:21 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 17:30:21 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:30:21 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:30:21 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:30:21 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:30:21 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:30:21 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:30:21 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:30:21 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 17:30:21 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 17:30:21 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 17:30:21 |
| GER40 |
|
20,301 | 20,305 | 3.9 | 17:30:21 |
| GER40.Daily |
|
20,301 | 20,305 | 3.7 | 17:30:21 |
| ESP35 |
|
11,639 | 11,658 | 19.9 | 17:30:21 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 17:30:21 |
| US30 |
|
43,782 | 43,788 | 5.3 | 17:30:21 |
| US30.Daily |
|
43,783 | 43,788 | 5.1 | 17:30:21 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 17:30:21 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:30:21 |
| ALV.XE |
|
298.4 | 298.6 | 2.4 | 17:30:21 |
| BMW.XE |
|
78.07 | 78.27 | 20.6 | 17:30:21 |
| ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:30:21 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:30:21 |
| LI.NAS |
|
23.1 | 23.4 | 2.1 | 17:30:21 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 17:30:21 |
| MC.EPA |
|
636.3 | 636.4 | 1.6 | 17:30:21 |
| MRK.XE |
|
139.946 | 140.104 | 157.5 | 17:30:21 |
| NAS100 |
|
22,095 | 22,098 | 2.9 | 17:30:21 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:30:21 |
| SAN.BM |
|
4.442 | 4.628 | 185.7 | 17:30:21 |
| SIE.XE |
|
194.67 | 194.89 | 22.6 | 17:30:21 |
| T.NYSE |
|
22.5 | 22.8 | 2.1 | 17:30:21 |
| V.NYSE |
|
320.4 | 320.7 | 2.7 | 17:30:21 |
| VNA.XE |
|
29.71 | 29.91 | 20.6 | 17:30:21 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:30:21 |
| AMD.NAS |
|
124.9 | 125.2 | 2.1 | 17:30:21 |
| AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:30:21 |
| BA.NYSE |
|
176.0 | 176.3 | 2.8 | 17:30:21 |
| BBVA.BM |
|
9.505 | 9.695 | 189.2 | 17:30:21 |
| BNP.EPA |
|
58.64 | 58.83 | 19.6 | 17:30:21 |
| BX.NYSE |
|
182.8 | 183.1 | 3.0 | 17:30:21 |
| CABK.BM |
|
5.083 | 5.273 | 189.2 | 17:30:21 |
| DTE.FWB |
|
29.4 | 29.6 | 2.1 | 17:30:21 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:30:21 |
| ENI.MIL |
|
12.80 | 12.99 | 19.0 | 17:30:21 |
| GE.NYSE |
|
165.9 | 166.2 | 2.8 | 17:30:21 |
| GS.NYSE |
|
578.2 | 578.6 | 4.8 | 17:30:21 |
| HD.NYSE |
|
406.7 | 407.2 | 4.4 | 17:30:21 |
| HON.NAS |
|
232.4 | 232.7 | 2.9 | 17:30:21 |
| ISP.MIL |
|
3.814 | 4.001 | 186.2 | 17:30:21 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:30:21 |
| MA.NYSE |
|
534.3 | 534.9 | 5.7 | 17:30:21 |
| MS.NYSE |
|
127.9 | 128.1 | 2.6 | 17:30:21 |
| PEP.NAS |
|
154.7 | 154.9 | 2.2 | 17:30:21 |
| PG.NYSE |
|
169.2 | 169.4 | 2.6 | 17:30:21 |
| PM.NYSE |
|
125.1 | 125.4 | 2.6 | 17:30:21 |
| RMS.EPA |
|
2,309.88 | 2,310.12 | 24.0 | 17:30:21 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:30:21 |
| TXN.NAS |
|
190.6 | 190.9 | 3.0 | 17:30:21 |
| UCG.MIL |
|
38.84 | 39.03 | 19.6 | 17:30:21 |
| VOD.LSE |
|
0.593 | 0.751 | 157.9 | 17:30:21 |
| VOW3.XE |
|
87.16 | 87.36 | 20.8 | 17:30:21 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:30:21 |
| ABNB.NAS |
|
131.7 | 132.0 | 3.1 | 17:30:21 |
| ABT.NYSE |
|
113.6 | 113.9 | 2.3 | 17:30:21 |
| ACN.NYSE |
|
356.3 | 356.7 | 4.8 | 17:30:21 |
| ADBE.NAS |
|
452.8 | 453.4 | 6.0 | 17:30:21 |
| AMZN.NAS |
|
230.8 | 231.1 | 2.4 | 17:30:21 |
| ASML.EAS |
|
720.16 | 720.34 | 17.5 | 17:30:21 |
| AVGO.NAS |
|
235.2 | 235.5 | 3.6 | 17:30:21 |
| AXP.NYSE |
|
302.5 | 302.8 | 3.0 | 17:30:21 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:30:21 |
| BARC.LSE |
|
2.594 | 2.753 | 158.5 | 17:30:21 |
| BATS.LSE |
|
29.38 | 29.55 | 16.8 | 17:30:21 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:30:21 |
| BKNG.NAS |
|
5,138.1 | 5,148.5 | 104.6 | 17:30:21 |
| BLK.NYSE |
|
1,052.8 | 1,054.7 | 19.4 | 17:30:21 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:30:21 |
| CAT.NYSE |
|
378.2 | 378.6 | 3.4 | 17:30:21 |
| COP.NYSE |
|
97.3 | 97.5 | 2.5 | 17:30:21 |
| COST.NAS |
|
979.6 | 980.1 | 5.9 | 17:30:21 |
| CRM.NYSE |
|
350.9 | 351.2 | 3.0 | 17:30:21 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:30:21 |
| CVS.NYSE |
|
46.3 | 46.6 | 2.4 | 17:30:21 |
| CVX.NYSE |
|
146.7 | 147.0 | 2.3 | 17:30:21 |
| DHR.NYSE |
|
231.0 | 231.4 | 4.2 | 17:30:21 |
| DIS.NYSE |
|
115.6 | 115.8 | 2.3 | 17:30:21 |
| ENEL.MIL |
|
6.810 | 6.998 | 187.2 | 17:30:21 |
| HEIA.EAS |
|
69.51 | 69.67 | 15.8 | 17:30:21 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:30:21 |
| HSBA.LSE |
|
7.604 | 7.764 | 159.5 | 17:30:21 |
| IBM.NYSE |
|
227.3 | 227.6 | 3.3 | 17:30:21 |
| INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:30:21 |
| INTU.NAS |
|
670.9 | 671.2 | 3.0 | 17:30:21 |
| ISRG.NAS |
|
543.0 | 543.3 | 3.4 | 17:30:21 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.4 | 17:30:21 |
| JPM.NYSE |
|
237.9 | 238.2 | 3.2 | 17:30:21 |
| LIN.NYSE |
|
430.7 | 431.0 | 3.2 | 17:30:21 |
| LLY.NYSE |
|
776.9 | 777.6 | 7.8 | 17:30:21 |
| LMT.NYSE |
|
486.5 | 487.3 | 8.6 | 17:30:21 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:30:21 |
| MCD.NYSE |
|
296.9 | 297.2 | 3.3 | 17:30:21 |
| MDLZ.NAS |
|
60.8 | 61.1 | 2.2 | 17:30:21 |
| META.NAS |
|
622.7 | 623.0 | 3.0 | 17:30:21 |
| MMM.NYSE |
|
128.4 | 128.7 | 3.3 | 17:30:21 |
| MRK.NYSE |
|
99.9 | 100.1 | 2.4 | 17:30:21 |
| MSFT.NAS |
|
450.2 | 450.6 | 3.6 | 17:30:21 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:30:21 |
| NFLX.NAS |
|
918.1 | 918.5 | 3.9 | 17:30:21 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.3 | 17:30:21 |
| NOW.NYSE |
|
1,101.0 | 1,101.5 | 5.0 | 17:30:21 |
| NVDA.NAS |
|
135.6 | 135.7 | 1.7 | 17:30:21 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:30:21 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.3 | 17:30:21 |
| QCOM.NAS |
|
159.7 | 160.0 | 2.6 | 17:30:21 |
| RACE.MIL |
|
415.1 | 415.4 | 3.0 | 17:30:21 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:30:21 |
| SAP.NYSE |
|
252.4 | 252.7 | 3.0 | 17:30:21 |
| SBUX.NAS |
|
91.6 | 91.8 | 2.4 | 17:30:21 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:30:21 |
| STLA.MIL |
|
12.65 | 12.83 | 18.8 | 17:30:21 |
| TMO.NYSE |
|
526.6 | 527.8 | 12.0 | 17:30:21 |
| TMUS.NAS |
|
222.4 | 222.7 | 3.0 | 17:30:21 |
| TSLA.NAS |
|
474.7 | 475.1 | 4.0 | 17:30:21 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 17:30:21 |
| UNH.NYSE |
|
500.1 | 501.0 | 9.1 | 17:30:21 |
| UNP.NYSE |
|
229.5 | 229.8 | 3.0 | 17:30:21 |
| UPS.NYSE |
|
126.1 | 126.4 | 3.3 | 17:30:21 |
| WFC.NYSE |
|
71.1 | 71.4 | 2.2 | 17:30:21 |
| WMT.NYSE |
|
95.4 | 95.6 | 2.1 | 17:30:21 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.3 | 17:30:21 |
| ABBV.NYSE |
|
175.6 | 175.9 | 3.3 | 17:30:21 |
| AMD.Daily |
|
125.0 | 125.1 | 1.7 | 17:30:21 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 17:30:21 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 17:30:21 |
| GOOGL.NAS |
|
195.8 | 196.0 | 2.4 | 17:30:21 |
| MMM.Daily |
|
128.4 | 128.7 | 2.8 | 17:30:21 |
| ORCL.NYSE |
|
170.0 | 170.3 | 3.0 | 17:30:21 |
| SHOP.NYSE |
|
118.3 | 118.6 | 3.1 | 17:30:21 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:30:21 |
| TCEHY.OTC |
|
51.98 | 52.20 | 22.0 | 17:30:21 |
| AMZN.Daily |
|
230.9 | 231.1 | 1.9 | 17:30:21 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:30:21 |
| META.Daily |
|
622.7 | 623.0 | 3.0 | 17:30:21 |
| MSFT.Daily |
|
450.2 | 450.6 | 3.1 | 17:30:21 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:30:21 |
| NFLX.Daily |
|
918.1 | 918.5 | 3.9 | 17:30:21 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.7 | 17:30:21 |
| NVDA.Daily |
|
135.6 | 135.7 | 1.7 | 17:30:21 |
| SHOP.Daily |
|
118.4 | 118.6 | 2.6 | 17:30:21 |
| TSLA.Daily |
|
474.7 | 475.0 | 3.5 | 17:30:21 |
| GOOGL.Daily |
|
195.8 | 196.0 | 1.9 | 17:30:21 |
| NAS100.Daily |
|
22,095 | 22,098 | 2.8 | 17:30:21 |
| SPX500 |
|
6,086 | 6,087 | 1.7 | 17:30:21 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.5 | 17:30:21 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:30:21 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 17:30:21 |
| ARBUSD |
|
0.931 | 0.937 | 6.1 | 17:30:21 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:30:21 |
| BCHUSD |
|
515.2 | 517.7 | 24.4 | 17:30:21 |
| BNBUSD |
|
713.0 | 714.3 | 12.8 | 17:30:21 |
| BTCUSD |
|
104,142 | 104,164 | 2.2 | 17:30:21 |
| DOTUSD |
|
8.18 | 8.24 | 6.0 | 17:30:21 |
| ETCUSD |
|
31.51 | 31.57 | 6.6 | 17:30:21 |
| ETHUSD |
|
3,859 | 3,860 | 1.9 | 17:30:21 |
| EURMXN |
|
21.108 | 21.114 | 6.0 | 17:30:21 |
| EURZAR |
|
18.9581 | 18.9651 | 70.0 | 17:30:21 |
| FETUSD |
|
1.580 | 1.593 | 12.9 | 17:30:21 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:30:21 |
| FTMUSD |
|
1.224 | 1.233 | 9.3 | 17:30:21 |
| GBPMXN |
|
25.555 | 25.566 | 10.8 | 17:30:21 |
| GBPZAR |
|
22.9530 | 22.9620 | 90.0 | 17:30:21 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:30:21 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 17:30:21 |
| JPN225 |
|
39,394 | 39,423 | 2.9 | 17:30:21 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:30:21 |
| LTCUSD |
|
116.7 | 117.0 | 3.8 | 17:30:21 |
| SOLUSD |
|
217.9 | 218.2 | 2.9 | 17:30:21 |
| SUIUSD |
|
4.561 | 4.572 | 11.1 | 17:30:21 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:30:21 |
| UNIUSD |
|
15.55 | 15.60 | 5.4 | 17:30:21 |
| USDMXN |
|
20.126 | 20.132 | 5.4 | 17:30:21 |
| USDZAR |
|
18.0749 | 18.0814 | 65.0 | 17:30:21 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:30:21 |
| XRPUSD |
|
2.4786 | 2.4813 | 27.8 | 17:30:21 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:30:21 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:30:21 |
| AAVEUSD |
|
370.4 | 371.1 | 7.0 | 17:30:21 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:30:21 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:30:21 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 17:30:21 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:30:21 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 17:30:21 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:30:21 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 17:30:21 |
| MANAUSD |
|
0.559 | 0.574 | 15.7 | 17:30:21 |
| NEARUSD |
|
6.10 | 6.20 | 10.2 | 17:30:21 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.2 | 17:30:21 |
| AAPL.Daily |
|
253.0 | 253.1 | 1.7 | 17:30:21 |
| BCHUSD.Daily |
|
515.3 | 517.6 | 22.4 | 17:30:21 |
| BTCUSD.Daily |
|
104,143.2 | 104,163.2 | 200.0 | 17:30:21 |
| ETHUSD.Daily |
|
3,858.7 | 3,860.4 | 17.1 | 17:30:21 |
| JPN225.Daily |
|
39,398 | 39,419 | 2.1 | 17:30:21 |
| LTCUSD.Daily |
|
116.7 | 117.0 | 3.5 | 17:30:21 |
| SOLUSD.Daily |
|
217.9 | 218.2 | 2.6 | 17:30:21 |
| XRPUSD.Daily |
|
2.4767 | 2.4794 | 27.3 | 17:30:21 |
| LINKUSD.Daily |
|
27.00 | 27.07 | 7.3 | 17:30:21 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).