Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/06/12
EURUSD	1.1581	1.1582	0.7	23:22:12
GBPUSD	1.3606	1.3607	1.3	23:22:12
USDJPY	143.54	143.56	1.8	23:22:12
USDCHF	0.8105	0.8107	1.4	23:22:12
AUDUSD	0.6531	0.6532	1.4	23:22:12
NZDUSD	0.6066	0.6068	1.7	23:22:12
USDCAD	1.3602	1.3604	1.7	23:22:12
EURGBP	0.8511	0.8512	1.5	23:22:12
EURJPY	166.24	166.26	2.1	23:22:12
EURCHF	0.9387	0.9389	1.9	23:22:12
EURAUD	1.7729	1.7733	3.1	23:22:12
EURNZD	1.9089	1.9092	2.7	23:22:12
EURCAD	1.5751	1.5753	2.1	23:22:12
GBPJPY	195.31	195.33	2.2	23:22:12
GBPCHF	1.1029	1.1030	1.8	23:22:12
GBPAUD	2.0831	2.0834	2.6	23:22:12
GBPNZD	2.2427	2.2430	2.5	23:22:12
GBPCAD	1.8505	1.8508	2.2	23:22:12
CHFJPY	177.08	177.11	2.2	23:22:12
AUDJPY	93.75	93.77	2.1	23:22:12
AUDCHF	0.5294	0.5295	1.5	23:22:12
AUDNZD	1.0765	1.0767	2.1	23:22:12
AUDCAD	0.8883	0.8885	2.4	23:22:12
NZDJPY	87.07	87.09	2.0	23:22:12
NZDCHF	0.4916	0.4918	1.6	23:22:12
NZDCAD	0.8251	0.8252	1.4	23:22:12
CADJPY	105.53	105.56	2.6	23:22:12
CADCHF	0.5959	0.5960	1.5	23:22:12
XAGUSD	36.35	36.38	2.8	23:22:12
XAUUSD	3,387.8	3,388.1	2.5	23:22:12
XBRUSD	69.2	69.3	1.4	23:22:12
XBRUSD.Daily	69.2	69.3	1.4	23:22:12
XTIUSD	67.0	67.2	1.8	23:22:12
XTIUSD.Daily	67.0	67.2	1.8	23:22:12
AUS200	8,605	8,611	6.3	23:22:12
UK100	8,882	8,892	9.8	23:22:12
FRA40	7,756	7,768	12.1	23:22:12
EUSTX50	5,358	5,368	9.4	23:22:12
SPX500	6,041	6,042	1.7	23:22:12
ADAUSD	0.668	0.671	3.5	23:22:12
APTUSD	4.715	4.816	100.4	23:22:12
ARBUSD	0.372	0.378	6.1	23:22:12
AXSUSD	2.3	2.6	3.2	23:22:12
BCHUSD	429.3	431.7	24.4	23:22:12
BNBUSD	657.4	659.0	16.0	23:22:12
BTCUSD	106,835	106,862	2.7	23:22:12
DOTUSD	3.96	4.02	6.0	23:22:12
ETCUSD	17.24	17.31	6.2	23:22:12
ETHUSD	2,689	2,692	2.9	23:22:12
EURMXN	21.907	21.913	5.8	23:22:12
EURZAR	20.5676	20.5764	87.6	23:22:12
FETUSD	0.723	0.736	12.9	23:22:12
FILUSD	2.47	2.61	14.0	23:22:12
GBPMXN	25.738	25.747	8.2	23:22:12
GBPZAR	24.1624	24.1715	90.5	23:22:12
GRTUSD	0.091	0.093	2.7	23:22:12
ICPUSD	5.73	5.89	16.3	23:22:12
JPN225	38,162	38,202	4.0	23:22:12
LRCUSD	0.075	0.088	12.9	23:22:12
LTCUSD	87.4	87.7	3.8	23:22:12
SOLUSD	154.8	155.1	3.5	23:22:12
SUIUSD	3.260	3.271	11.1	23:22:12
TRXUSD	0.2709	0.2712	2.7	23:22:12
UNIUSD	7.76	7.81	5.4	23:22:12
USDMXN	18.915	18.924	9.1	23:22:12
USDZAR	17.7561	17.7682	121.0	23:22:12
XNGUSD	3.60	3.64	3.7	23:22:12
XRPUSD	2.2090	2.2103	13.1	23:22:12
ZECUSD	49.0	49.3	2.4	23:22:12
AAVEUSD	296.8	297.5	7.0	23:22:12
ALGOUSD	0.177	0.184	6.4	23:22:12
ATOMUSD	4.27	4.36	8.5	23:22:12
AVAXUSD	20.45	20.66	20.6	23:22:12
DASHUSD	20.9	21.1	2.4	23:22:12
DOGEUSD	0.1850	0.1854	4.3	23:22:12
IOTAUSD	0.177	0.180	2.6	23:22:12
LINKUSD	14.12	14.20	8.0	23:22:12
MANAUSD	0.271	0.284	12.5	23:22:12
NEARUSD	2.37	2.46	9.4	23:22:12
BCHUSD.Daily	429.4	431.6	22.4	23:22:12
BTCUSD.Daily	106,838.9	106,857.3	184.0	23:22:12
ETHUSD.Daily	2,689.2	2,691.1	18.5	23:22:12
LTCUSD.Daily	87.4	87.7	3.5	23:22:12
SOLUSD.Daily	154.8	155.1	2.6	23:22:12
XRPUSD.Daily	2.2090	2.2103	13.1	23:22:12
LINKUSD.Daily	14.12	14.19	7.3	23:22:12
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).