Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.8 | 17:10:52 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 17:10:52 |
| USDJPY |
|
153.79 | 153.81 | 2.1 | 17:10:52 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:10:52 |
| AUDUSD |
|
0.6317 | 0.6318 | 1.5 | 17:10:52 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.9 | 17:10:52 |
| USDCAD |
|
1.4314 | 1.4315 | 1.8 | 17:10:52 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:10:52 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 17:10:52 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 17:10:52 |
| EURAUD |
|
1.6605 | 1.6607 | 2.4 | 17:10:52 |
| EURNZD |
|
1.8313 | 1.8316 | 3.2 | 17:10:52 |
| EURCAD |
|
1.5015 | 1.5017 | 2.3 | 17:10:52 |
| GBPJPY |
|
195.20 | 195.22 | 2.3 | 17:10:52 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.8 | 17:10:52 |
| GBPAUD |
|
2.0090 | 2.0093 | 2.6 | 17:10:52 |
| GBPNZD |
|
2.2158 | 2.2161 | 3.0 | 17:10:52 |
| GBPCAD |
|
1.8167 | 1.8169 | 2.1 | 17:10:53 |
| CHFJPY |
|
172.23 | 172.25 | 2.5 | 17:10:53 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:10:53 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:10:53 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 17:10:53 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:10:53 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:10:53 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.6 | 17:10:53 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 17:10:53 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 17:10:53 |
| CADCHF |
|
0.6237 | 0.6239 | 1.5 | 17:10:53 |
| XAGUSD |
|
30.18 | 30.20 | 2.9 | 17:10:53 |
| XAUUSD |
|
2,634.5 | 2,634.8 | 3.0 | 17:10:53 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:10:53 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:10:53 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:10:53 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:10:53 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:10:53 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 17:10:53 |
| FRA40 |
|
7,398 | 7,402 | 4.3 | 17:10:53 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 17:10:53 |
| GER40.Daily |
|
20,307 | 20,311 | 3.7 | 17:10:53 |
| ESP35 |
|
11,652 | 11,670 | 18.9 | 17:10:53 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 17:10:53 |
| US30 |
|
43,762 | 43,768 | 5.3 | 17:10:53 |
| US30.Daily |
|
43,763 | 43,768 | 5.1 | 17:10:53 |
| ADS.XE |
|
241.03 | 241.27 | 24.0 | 17:10:53 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:10:53 |
| ALV.XE |
|
297.5 | 297.8 | 2.2 | 17:10:53 |
| BMW.XE |
|
78.31 | 78.53 | 22.6 | 17:10:53 |
| ITX.BM |
|
50.29 | 50.51 | 22.6 | 17:10:53 |
| JD.NAS |
|
37.0 | 37.2 | 2.2 | 17:10:53 |
| LI.NAS |
|
22.8 | 23.0 | 2.1 | 17:10:53 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:10:53 |
| MC.EPA |
|
636.9 | 637.0 | 1.6 | 17:10:53 |
| MRK.XE |
|
140.171 | 140.329 | 157.5 | 17:10:53 |
| NAS100 |
|
22,080 | 22,083 | 3.2 | 17:10:53 |
| OR.EPA |
|
343.0 | 343.2 | 1.7 | 17:10:53 |
| SAN.BM |
|
4.448 | 4.635 | 186.7 | 17:10:53 |
| SIE.XE |
|
194.47 | 194.69 | 22.6 | 17:10:53 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:10:53 |
| V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:10:53 |
| VNA.XE |
|
29.65 | 29.84 | 19.6 | 17:10:53 |
| AIR.EPA |
|
159.4 | 159.6 | 2.1 | 17:10:53 |
| AMD.NAS |
|
125.5 | 125.8 | 2.2 | 17:10:53 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 17:10:53 |
| BA.NYSE |
|
175.8 | 176.1 | 2.9 | 17:10:53 |
| BBVA.BM |
|
9.537 | 9.725 | 187.2 | 17:10:53 |
| BNP.EPA |
|
58.71 | 58.90 | 19.6 | 17:10:53 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:10:53 |
| CABK.BM |
|
5.097 | 5.285 | 187.2 | 17:10:53 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:10:53 |
| DTG.FWB |
|
37.5 | 37.7 | 2.1 | 17:10:53 |
| ENI.MIL |
|
12.79 | 12.98 | 19.0 | 17:10:53 |
| GE.NYSE |
|
166.0 | 166.3 | 3.4 | 17:10:53 |
| GS.NYSE |
|
576.5 | 577.0 | 4.8 | 17:10:53 |
| HD.NYSE |
|
406.7 | 407.1 | 4.5 | 17:10:53 |
| HON.NAS |
|
232.0 | 232.3 | 3.0 | 17:10:53 |
| ISP.MIL |
|
3.817 | 4.003 | 185.7 | 17:10:53 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:10:53 |
| MA.NYSE |
|
534.3 | 534.9 | 5.7 | 17:10:53 |
| MS.NYSE |
|
128.0 | 128.2 | 2.4 | 17:10:53 |
| PEP.NAS |
|
155.0 | 155.3 | 2.5 | 17:10:53 |
| PG.NYSE |
|
169.5 | 169.7 | 2.6 | 17:10:53 |
| PM.NYSE |
|
125.4 | 125.7 | 2.7 | 17:10:53 |
| RMS.EPA |
|
2,310.88 | 2,311.12 | 24.0 | 17:10:53 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:10:53 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:10:53 |
| UCG.MIL |
|
38.86 | 39.05 | 19.1 | 17:10:53 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:10:53 |
| VOW3.XE |
|
87.32 | 87.54 | 22.0 | 17:10:53 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:10:53 |
| ABNB.NAS |
|
131.8 | 132.1 | 2.8 | 17:10:53 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 17:10:53 |
| ACN.NYSE |
|
356.8 | 357.3 | 4.8 | 17:10:53 |
| ADBE.NAS |
|
452.4 | 453.1 | 6.9 | 17:10:53 |
| AMZN.NAS |
|
230.9 | 231.1 | 2.2 | 17:10:53 |
| ASML.EAS |
|
718.16 | 718.34 | 17.5 | 17:10:53 |
| AVGO.NAS |
|
235.9 | 236.3 | 3.8 | 17:10:53 |
| AXP.NYSE |
|
302.6 | 302.9 | 3.0 | 17:10:53 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:10:53 |
| BARC.LSE |
|
2.599 | 2.758 | 158.5 | 17:10:53 |
| BATS.LSE |
|
29.37 | 29.54 | 16.8 | 17:10:53 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:10:53 |
| BKNG.NAS |
|
5,136.5 | 5,147.0 | 104.6 | 17:10:53 |
| BLK.NYSE |
|
1,052.7 | 1,054.9 | 22.2 | 17:10:53 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:10:53 |
| CAT.NYSE |
|
378.7 | 379.0 | 3.4 | 17:10:53 |
| COP.NYSE |
|
97.3 | 97.6 | 2.5 | 17:10:53 |
| COST.NAS |
|
980.0 | 980.9 | 9.0 | 17:10:53 |
| CRM.NYSE |
|
350.9 | 351.2 | 3.0 | 17:10:53 |
| CSCO.NAS |
|
58.4 | 58.7 | 2.1 | 17:10:53 |
| CVS.NYSE |
|
46.2 | 46.4 | 2.2 | 17:10:53 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.5 | 17:10:53 |
| DHR.NYSE |
|
230.9 | 231.2 | 2.8 | 17:10:53 |
| DIS.NYSE |
|
115.7 | 115.9 | 2.5 | 17:10:53 |
| ENEL.MIL |
|
6.798 | 6.985 | 186.2 | 17:10:53 |
| HEIA.EAS |
|
69.56 | 69.72 | 15.8 | 17:10:53 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.3 | 17:10:53 |
| HSBA.LSE |
|
7.613 | 7.773 | 159.5 | 17:10:53 |
| IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 17:10:53 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:10:53 |
| INTU.NAS |
|
668.7 | 669.0 | 3.0 | 17:10:53 |
| ISRG.NAS |
|
542.8 | 543.2 | 3.4 | 17:10:53 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.5 | 17:10:53 |
| JPM.NYSE |
|
238.1 | 238.4 | 3.1 | 17:10:53 |
| LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:10:53 |
| LLY.NYSE |
|
772.4 | 773.2 | 7.8 | 17:10:53 |
| LMT.NYSE |
|
486.0 | 486.9 | 9.3 | 17:10:53 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:10:53 |
| MCD.NYSE |
|
297.1 | 297.5 | 3.3 | 17:10:53 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.3 | 17:10:53 |
| META.NAS |
|
623.0 | 623.3 | 3.0 | 17:10:53 |
| MMM.NYSE |
|
128.5 | 128.8 | 3.3 | 17:10:53 |
| MRK.NYSE |
|
99.7 | 99.9 | 2.5 | 17:10:53 |
| MSFT.NAS |
|
449.8 | 450.1 | 2.8 | 17:10:53 |
| NEE.NYSE |
|
71.9 | 72.2 | 2.2 | 17:10:53 |
| NFLX.NAS |
|
920.0 | 920.4 | 3.9 | 17:10:53 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.2 | 17:10:53 |
| NOW.NYSE |
|
1,104.4 | 1,104.9 | 5.0 | 17:10:53 |
| NVDA.NAS |
|
134.6 | 134.7 | 1.7 | 17:10:53 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:10:53 |
| PYPL.NAS |
|
90.5 | 90.7 | 2.3 | 17:10:53 |
| QCOM.NAS |
|
159.7 | 160.0 | 3.0 | 17:10:53 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 17:10:53 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 17:10:53 |
| SAP.NYSE |
|
252.4 | 252.7 | 3.2 | 17:10:53 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.3 | 17:10:53 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:10:53 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:10:53 |
| TMO.NYSE |
|
526.8 | 527.7 | 9.4 | 17:10:53 |
| TMUS.NAS |
|
222.1 | 222.4 | 3.0 | 17:10:53 |
| TSLA.NAS |
|
473.8 | 474.1 | 3.4 | 17:10:53 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 17:10:53 |
| UNH.NYSE |
|
498.5 | 499.4 | 8.7 | 17:10:53 |
| UNP.NYSE |
|
230.2 | 230.5 | 3.0 | 17:10:53 |
| UPS.NYSE |
|
126.1 | 126.3 | 2.8 | 17:10:53 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 17:10:53 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:10:53 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.2 | 17:10:53 |
| ABBV.NYSE |
|
175.4 | 175.8 | 3.5 | 17:10:53 |
| AMD.Daily |
|
125.6 | 125.7 | 1.7 | 17:10:53 |
| BABA.NYSE |
|
86.2 | 86.4 | 2.2 | 17:10:53 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:10:53 |
| GOOGL.NAS |
|
194.6 | 194.8 | 2.5 | 17:10:53 |
| MMM.Daily |
|
128.5 | 128.8 | 2.8 | 17:10:53 |
| ORCL.NYSE |
|
169.9 | 170.2 | 2.8 | 17:10:53 |
| SHOP.NYSE |
|
118.8 | 119.1 | 2.7 | 17:10:53 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:10:53 |
| TCEHY.OTC |
|
51.92 | 52.14 | 22.0 | 17:10:53 |
| AMZN.Daily |
|
230.9 | 231.1 | 1.7 | 17:10:53 |
| BABA.Daily |
|
86.2 | 86.4 | 1.7 | 17:10:53 |
| META.Daily |
|
623.0 | 623.3 | 3.0 | 17:10:53 |
| MSFT.Daily |
|
449.8 | 450.1 | 2.3 | 17:10:53 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:10:53 |
| NFLX.Daily |
|
920.0 | 920.4 | 3.9 | 17:10:53 |
| NOKIA.OMXH |
|
4.198 | 4.385 | 186.2 | 17:10:53 |
| NVDA.Daily |
|
134.6 | 134.7 | 1.7 | 17:10:53 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.2 | 17:10:53 |
| TSLA.Daily |
|
473.8 | 474.1 | 2.9 | 17:10:53 |
| GOOGL.Daily |
|
194.6 | 194.8 | 2.0 | 17:10:53 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 17:10:53 |
| SPX500 |
|
6,081 | 6,083 | 1.8 | 17:10:53 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.6 | 17:10:53 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 17:10:53 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 17:10:53 |
| ARBUSD |
|
0.927 | 0.933 | 6.2 | 17:10:53 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:10:53 |
| BCHUSD |
|
513.4 | 515.8 | 24.4 | 17:10:53 |
| BNBUSD |
|
710.3 | 711.6 | 12.6 | 17:10:53 |
| BTCUSD |
|
103,867 | 103,889 | 2.2 | 17:10:53 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:10:53 |
| ETCUSD |
|
31.35 | 31.41 | 6.6 | 17:10:53 |
| ETHUSD |
|
3,840 | 3,841 | 1.7 | 17:10:53 |
| EURMXN |
|
21.098 | 21.103 | 5.0 | 17:10:53 |
| EURZAR |
|
18.9581 | 18.9651 | 70.0 | 17:10:53 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 17:10:53 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:10:53 |
| FTMUSD |
|
1.190 | 1.199 | 9.3 | 17:10:53 |
| GBPMXN |
|
25.524 | 25.534 | 10.4 | 17:10:53 |
| GBPZAR |
|
22.9374 | 22.9464 | 90.0 | 17:10:53 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:10:53 |
| ICPUSD |
|
11.77 | 11.93 | 16.3 | 17:10:53 |
| JPN225 |
|
39,372 | 39,403 | 3.1 | 17:10:53 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:10:53 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 17:10:53 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 17:10:53 |
| SUIUSD |
|
4.539 | 4.550 | 11.1 | 17:10:53 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:10:53 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 17:10:53 |
| USDMXN |
|
20.111 | 20.116 | 5.0 | 17:10:53 |
| USDZAR |
|
18.0710 | 18.0775 | 65.0 | 17:10:53 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:10:53 |
| XRPUSD |
|
2.4620 | 2.4647 | 27.8 | 17:10:53 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 17:10:53 |
| ZECUSD |
|
53.6 | 53.9 | 3.2 | 17:10:53 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 17:10:53 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:10:53 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 17:10:53 |
| AVAXUSD |
|
45.94 | 46.15 | 20.7 | 17:10:53 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:10:53 |
| DOGEUSD |
|
0.3822 | 0.3828 | 5.3 | 17:10:53 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:10:53 |
| LINKUSD |
|
26.88 | 26.96 | 8.0 | 17:10:53 |
| MANAUSD |
|
0.556 | 0.571 | 15.8 | 17:10:53 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 17:10:53 |
| AAPL.NAS |
|
252.8 | 253.1 | 2.2 | 17:10:53 |
| AAPL.Daily |
|
252.9 | 253.0 | 1.7 | 17:10:53 |
| BCHUSD.Daily |
|
513.5 | 515.7 | 22.4 | 17:10:53 |
| BTCUSD.Daily |
|
103,867.9 | 103,887.9 | 200.0 | 17:10:53 |
| ETHUSD.Daily |
|
3,839.7 | 3,841.1 | 14.5 | 17:10:53 |
| JPN225.Daily |
|
39,376 | 39,399 | 2.3 | 17:10:53 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 17:10:53 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 17:10:53 |
| XRPUSD.Daily |
|
2.4593 | 2.4623 | 30.5 | 17:10:53 |
| LINKUSD.Daily |
|
26.88 | 26.95 | 7.3 | 17:10:53 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).