Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 16:23:21 |
| GBPUSD |
|
1.2936 | 1.2938 | 1.3 | 16:23:21 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 16:23:21 |
| USDCHF |
|
0.8818 | 0.8820 | 1.5 | 16:23:21 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.4 | 16:23:21 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.9 | 16:23:21 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 16:23:21 |
| EURGBP |
|
0.8362 | 0.8364 | 1.6 | 16:23:21 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 16:23:21 |
| EURCHF |
|
0.9540 | 0.9542 | 2.1 | 16:23:21 |
| EURAUD |
|
1.7346 | 1.7348 | 2.6 | 16:23:21 |
| EURNZD |
|
1.9079 | 1.9082 | 3.1 | 16:23:21 |
| EURCAD |
|
1.5540 | 1.5543 | 2.4 | 16:23:21 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 16:23:21 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 16:23:21 |
| GBPAUD |
|
2.0741 | 2.0744 | 2.6 | 16:23:21 |
| GBPNZD |
|
2.2813 | 2.2816 | 2.8 | 16:23:21 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.2 | 16:23:21 |
| CHFJPY |
|
169.63 | 169.66 | 2.5 | 16:23:21 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 16:23:21 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 16:23:21 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 16:23:21 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:23:21 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 16:23:21 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 16:23:21 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.2 | 16:23:21 |
| CADJPY |
|
104.14 | 104.16 | 2.6 | 16:23:21 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 16:23:21 |
| XAGUSD |
|
34.00 | 34.03 | 3.0 | 16:23:21 |
| XAUUSD |
|
3,120.7 | 3,120.9 | 2.6 | 16:23:21 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:23:21 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:23:21 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:23:21 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:23:21 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:23:21 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 16:23:21 |
| FRA40 |
|
7,789 | 7,794 | 5.5 | 16:23:21 |
| GER40 |
|
22,131 | 22,135 | 3.9 | 16:23:21 |
| GER40.Daily |
|
22,131 | 22,135 | 3.4 | 16:23:21 |
| ESP35 |
|
13,079 | 13,099 | 20.5 | 16:23:21 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:23:21 |
| US30 |
|
41,297 | 41,303 | 5.8 | 16:23:21 |
| US30.Daily |
|
41,297 | 41,303 | 5.6 | 16:23:21 |
| ADS.XE |
|
218.02 | 218.18 | 15.8 | 16:23:21 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:23:21 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 16:23:21 |
| BEI.XE |
|
120.36 | 120.59 | 23.6 | 16:23:21 |
| BMW.XE |
|
73.55 | 73.77 | 22.6 | 16:23:21 |
| ITX.BM |
|
45.70 | 45.89 | 19.6 | 16:23:21 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:23:21 |
| MC.EPA |
|
574.7 | 574.8 | 1.6 | 16:23:21 |
| MRK.XE |
|
127.171 | 127.329 | 157.5 | 16:23:21 |
| NAS100 |
|
19,019 | 19,021 | 2.8 | 16:23:21 |
| OR.EPA |
|
343.1 | 343.3 | 2.0 | 16:23:21 |
| SAN.BM |
|
6.054 | 6.241 | 186.2 | 16:23:21 |
| SIE.XE |
|
210.46 | 210.69 | 23.6 | 16:23:21 |
| VNA.XE |
|
24.87 | 25.06 | 19.6 | 16:23:21 |
| AIR.EPA |
|
162.9 | 163.1 | 2.1 | 16:23:21 |
| BBVA.BM |
|
12.382 | 12.573 | 190.2 | 16:23:21 |
| BNP.EPA |
|
76.63 | 76.82 | 19.6 | 16:23:21 |
| CABK.BM |
|
7.045 | 7.235 | 189.2 | 16:23:21 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:23:21 |
| DTG.FWB |
|
36.7 | 37.0 | 2.1 | 16:23:21 |
| ENI.MIL |
|
14.05 | 14.24 | 18.8 | 16:23:21 |
| ISP.MIL |
|
4.647 | 4.833 | 186.2 | 16:23:21 |
| RMS.EPA |
|
2,413.38 | 2,413.62 | 24.0 | 16:23:21 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 16:23:21 |
| UCG.MIL |
|
51.68 | 51.87 | 19.6 | 16:23:21 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:23:21 |
| VOW3.XE |
|
93.85 | 94.07 | 22.0 | 16:23:21 |
| ASML.EAS |
|
609.26 | 609.44 | 17.5 | 16:23:21 |
| BATS.LSE |
|
31.46 | 31.63 | 16.8 | 16:23:21 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:23:21 |
| HEIA.EAS |
|
75.03 | 75.19 | 15.8 | 16:23:21 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 16:23:21 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.6 | 16:23:21 |
| STLA.MIL |
|
10.13 | 10.32 | 19.0 | 16:23:21 |
| ULVR.LSE |
|
46.02 | 46.19 | 16.8 | 16:23:21 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:23:21 |
| NOKIA.OMXH |
|
4.729 | 4.917 | 187.2 | 16:23:21 |
| VOLVA.SOMX |
|
293.1 | 295.5 | 23.9 | 16:23:21 |
| NAS100.Daily |
|
19,019 | 19,021 | 2.6 | 16:23:21 |
| SPX500 |
|
5,530 | 5,531 | 1.7 | 16:23:21 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 16:23:21 |
| ADAUSD |
|
0.644 | 0.648 | 3.5 | 16:23:21 |
| APTUSD |
|
5.250 | 5.351 | 100.4 | 16:23:21 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 16:23:21 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:23:21 |
| BCHUSD |
|
299.0 | 301.4 | 24.4 | 16:23:21 |
| BNBUSD |
|
598.9 | 600.5 | 16.0 | 16:23:21 |
| BTCUSD |
|
82,485 | 82,511 | 2.6 | 16:23:21 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 16:23:21 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 16:23:21 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 16:23:21 |
| EURMXN |
|
22.019 | 22.023 | 4.0 | 16:23:21 |
| EURZAR |
|
19.8845 | 19.8915 | 70.0 | 16:23:21 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 16:23:21 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:23:21 |
| GBPMXN |
|
26.327 | 26.336 | 9.8 | 16:23:21 |
| GBPZAR |
|
23.7759 | 23.7849 | 90.0 | 16:23:21 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:23:21 |
| ICPUSD |
|
5.15 | 5.31 | 16.4 | 16:23:21 |
| JPN225 |
|
35,684 | 35,723 | 3.9 | 16:23:21 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:23:21 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 16:23:21 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 16:23:21 |
| SUIUSD |
|
2.233 | 2.245 | 11.1 | 16:23:21 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:23:21 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:23:21 |
| USDMXN |
|
20.351 | 20.357 | 6.4 | 16:23:21 |
| USDZAR |
|
18.3782 | 18.3856 | 74.7 | 16:23:21 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:23:21 |
| XRPUSD |
|
2.0906 | 2.0925 | 18.5 | 16:23:21 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:23:21 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:23:21 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:23:21 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:23:21 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:23:21 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 16:23:21 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:23:21 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 16:23:21 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:23:21 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 16:23:21 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:23:21 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 16:23:21 |
| BCHUSD.Daily |
|
299.1 | 301.3 | 22.4 | 16:23:21 |
| BTCUSD.Daily |
|
82,487.1 | 82,509.8 | 227.1 | 16:23:21 |
| ETHUSD.Daily |
|
1,825.1 | 1,827.0 | 18.5 | 16:23:21 |
| JPN225.Daily |
|
35,688 | 35,719 | 3.1 | 16:23:21 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 16:23:21 |
| SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 16:23:21 |
| XRPUSD.Daily |
|
2.0906 | 2.0925 | 18.3 | 16:23:21 |
| LINKUSD.Daily |
|
13.36 | 13.43 | 7.3 | 16:23:21 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).