Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:13:39 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:13:39 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 17:13:39 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:13:39 |
| AUDUSD |
|
0.6317 | 0.6318 | 1.5 | 17:13:39 |
| NZDUSD |
|
0.5728 | 0.5729 | 1.9 | 17:13:39 |
| USDCAD |
|
1.4313 | 1.4315 | 1.7 | 17:13:39 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 17:13:39 |
| EURJPY |
|
161.34 | 161.36 | 1.9 | 17:13:39 |
| EURCHF |
|
0.9367 | 0.9369 | 2.2 | 17:13:39 |
| EURAUD |
|
1.6606 | 1.6608 | 2.4 | 17:13:39 |
| EURNZD |
|
1.8313 | 1.8318 | 4.4 | 17:13:39 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 17:13:39 |
| GBPJPY |
|
195.25 | 195.27 | 2.3 | 17:13:39 |
| GBPCHF |
|
1.1335 | 1.1337 | 1.9 | 17:13:39 |
| GBPAUD |
|
2.0096 | 2.0098 | 2.6 | 17:13:39 |
| GBPNZD |
|
2.2163 | 2.2166 | 3.0 | 17:13:39 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 17:13:39 |
| CHFJPY |
|
172.23 | 172.26 | 2.5 | 17:13:39 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:13:39 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:13:39 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.8 | 17:13:39 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:13:39 |
| NZDJPY |
|
88.09 | 88.11 | 2.1 | 17:13:39 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.7 | 17:13:39 |
| NZDCAD |
|
0.8197 | 0.8202 | 5.6 | 17:13:39 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 17:13:39 |
| CADCHF |
|
0.6237 | 0.6239 | 1.5 | 17:13:39 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:13:39 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:13:39 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:13:39 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:13:39 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:13:39 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:13:39 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:13:39 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 17:13:39 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 17:13:39 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:13:39 |
| GER40.Daily |
|
20,316 | 20,320 | 3.7 | 17:13:39 |
| ESP35 |
|
11,652 | 11,671 | 19.4 | 17:13:39 |
| EUSTX50 |
|
4,976 | 4,979 | 3.4 | 17:13:39 |
| US30 |
|
43,743 | 43,749 | 5.3 | 17:13:39 |
| US30.Daily |
|
43,744 | 43,749 | 5.1 | 17:13:39 |
| ADS.XE |
|
240.98 | 241.22 | 24.0 | 17:13:39 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:13:39 |
| ALV.XE |
|
297.5 | 297.8 | 2.2 | 17:13:39 |
| BMW.XE |
|
78.21 | 78.41 | 20.6 | 17:13:39 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 17:13:39 |
| JD.NAS |
|
37.0 | 37.3 | 2.1 | 17:13:39 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:13:39 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:13:39 |
| MC.EPA |
|
637.4 | 637.5 | 1.6 | 17:13:39 |
| MRK.XE |
|
140.096 | 140.254 | 157.5 | 17:13:39 |
| NAS100 |
|
22,087 | 22,091 | 3.2 | 17:13:39 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 17:13:39 |
| SAN.BM |
|
4.448 | 4.634 | 185.7 | 17:13:39 |
| SIE.XE |
|
194.79 | 194.99 | 20.6 | 17:13:39 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:13:39 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:13:39 |
| VNA.XE |
|
29.71 | 29.91 | 20.6 | 17:13:39 |
| AIR.EPA |
|
159.2 | 159.4 | 2.1 | 17:13:39 |
| AMD.NAS |
|
125.5 | 125.8 | 2.2 | 17:13:39 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:13:39 |
| BA.NYSE |
|
175.8 | 176.1 | 3.1 | 17:13:39 |
| BBVA.BM |
|
9.527 | 9.717 | 189.2 | 17:13:39 |
| BNP.EPA |
|
58.72 | 58.91 | 19.6 | 17:13:39 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:13:39 |
| CABK.BM |
|
5.095 | 5.285 | 189.2 | 17:13:39 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:13:39 |
| DTG.FWB |
|
37.5 | 37.8 | 2.1 | 17:13:39 |
| ENI.MIL |
|
12.80 | 12.98 | 18.8 | 17:13:39 |
| GE.NYSE |
|
165.9 | 166.2 | 3.1 | 17:13:39 |
| GS.NYSE |
|
576.3 | 576.8 | 4.8 | 17:13:39 |
| HD.NYSE |
|
406.4 | 406.9 | 4.5 | 17:13:39 |
| HON.NAS |
|
231.3 | 231.6 | 3.4 | 17:13:39 |
| ISP.MIL |
|
3.817 | 4.003 | 186.2 | 17:13:39 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:13:39 |
| MA.NYSE |
|
534.8 | 535.4 | 5.7 | 17:13:39 |
| MS.NYSE |
|
127.8 | 128.1 | 2.7 | 17:13:39 |
| PEP.NAS |
|
155.0 | 155.3 | 2.7 | 17:13:39 |
| PG.NYSE |
|
169.2 | 169.5 | 2.5 | 17:13:39 |
| PM.NYSE |
|
125.4 | 125.7 | 2.8 | 17:13:39 |
| RMS.EPA |
|
2,314.38 | 2,314.62 | 24.0 | 17:13:39 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:13:39 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:13:39 |
| UCG.MIL |
|
38.89 | 39.09 | 19.6 | 17:13:39 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:13:39 |
| VOW3.XE |
|
87.37 | 87.59 | 22.0 | 17:13:39 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:13:39 |
| ABNB.NAS |
|
131.6 | 131.9 | 3.2 | 17:13:39 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 17:13:39 |
| ACN.NYSE |
|
357.7 | 358.2 | 4.8 | 17:13:39 |
| ADBE.NAS |
|
452.4 | 453.1 | 7.5 | 17:13:39 |
| AMZN.NAS |
|
230.4 | 230.7 | 2.4 | 17:13:39 |
| ASML.EAS |
|
719.56 | 719.74 | 17.5 | 17:13:39 |
| AVGO.NAS |
|
237.2 | 237.5 | 3.2 | 17:13:39 |
| AXP.NYSE |
|
302.1 | 302.4 | 3.0 | 17:13:39 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 17:13:39 |
| BARC.LSE |
|
2.599 | 2.758 | 158.5 | 17:13:39 |
| BATS.LSE |
|
29.37 | 29.54 | 16.8 | 17:13:39 |
| BAYN.FWB |
|
19.2 | 19.3 | 1.9 | 17:13:39 |
| BKNG.NAS |
|
5,135.7 | 5,146.2 | 104.6 | 17:13:39 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 17:13:39 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:13:39 |
| CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:13:39 |
| COP.NYSE |
|
97.2 | 97.5 | 2.7 | 17:13:39 |
| COST.NAS |
|
979.7 | 980.5 | 7.9 | 17:13:39 |
| CRM.NYSE |
|
350.9 | 351.2 | 3.0 | 17:13:39 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:13:39 |
| CVS.NYSE |
|
46.3 | 46.6 | 2.2 | 17:13:39 |
| CVX.NYSE |
|
146.8 | 147.1 | 3.2 | 17:13:39 |
| DHR.NYSE |
|
231.0 | 231.5 | 4.3 | 17:13:39 |
| DIS.NYSE |
|
115.4 | 115.7 | 2.7 | 17:13:39 |
| ENEL.MIL |
|
6.801 | 6.988 | 186.2 | 17:13:39 |
| HEIA.EAS |
|
69.58 | 69.74 | 15.8 | 17:13:39 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:13:39 |
| HSBA.LSE |
|
7.604 | 7.764 | 159.5 | 17:13:39 |
| IBM.NYSE |
|
227.6 | 227.9 | 3.3 | 17:13:39 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:13:39 |
| INTU.NAS |
|
669.6 | 669.9 | 3.0 | 17:13:39 |
| ISRG.NAS |
|
543.0 | 543.3 | 3.4 | 17:13:39 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.6 | 17:13:39 |
| JPM.NYSE |
|
237.9 | 238.2 | 2.9 | 17:13:39 |
| LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:13:39 |
| LLY.NYSE |
|
772.2 | 772.7 | 4.8 | 17:13:39 |
| LMT.NYSE |
|
486.4 | 486.9 | 5.9 | 17:13:39 |
| LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 17:13:39 |
| MCD.NYSE |
|
296.8 | 297.1 | 3.3 | 17:13:39 |
| MDLZ.NAS |
|
61.0 | 61.3 | 2.1 | 17:13:39 |
| META.NAS |
|
622.2 | 622.5 | 3.0 | 17:13:39 |
| MMM.NYSE |
|
128.2 | 128.5 | 3.2 | 17:13:39 |
| MRK.NYSE |
|
99.7 | 100.0 | 2.5 | 17:13:39 |
| MSFT.NAS |
|
450.1 | 450.4 | 3.0 | 17:13:39 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:13:39 |
| NFLX.NAS |
|
918.9 | 919.3 | 3.9 | 17:13:39 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.2 | 17:13:39 |
| NOW.NYSE |
|
1,104.4 | 1,104.9 | 5.0 | 17:13:39 |
| NVDA.NAS |
|
134.9 | 135.0 | 1.7 | 17:13:39 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:13:39 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.3 | 17:13:39 |
| QCOM.NAS |
|
160.3 | 160.5 | 2.9 | 17:13:39 |
| RACE.MIL |
|
414.1 | 414.4 | 3.0 | 17:13:39 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:13:39 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.0 | 17:13:39 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.5 | 17:13:39 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:13:39 |
| STLA.MIL |
|
12.66 | 12.85 | 19.0 | 17:13:39 |
| TMO.NYSE |
|
526.1 | 527.4 | 13.8 | 17:13:39 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:13:39 |
| TSLA.NAS |
|
472.9 | 473.3 | 4.6 | 17:13:39 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 17:13:39 |
| UNH.NYSE |
|
499.9 | 500.8 | 9.5 | 17:13:39 |
| UNP.NYSE |
|
230.1 | 230.4 | 3.0 | 17:13:39 |
| UPS.NYSE |
|
126.0 | 126.3 | 3.1 | 17:13:39 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.2 | 17:13:39 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:13:39 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.3 | 17:13:39 |
| ABBV.NYSE |
|
175.5 | 175.9 | 3.6 | 17:13:39 |
| AMD.Daily |
|
125.6 | 125.7 | 1.7 | 17:13:39 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.2 | 17:13:39 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:13:39 |
| GOOGL.NAS |
|
194.8 | 195.1 | 2.4 | 17:13:39 |
| MMM.Daily |
|
128.2 | 128.5 | 2.7 | 17:13:39 |
| ORCL.NYSE |
|
169.8 | 170.2 | 3.3 | 17:13:39 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.0 | 17:13:39 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:13:39 |
| TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 17:13:39 |
| AMZN.Daily |
|
230.4 | 230.6 | 1.9 | 17:13:39 |
| BABA.Daily |
|
86.4 | 86.5 | 1.7 | 17:13:39 |
| META.Daily |
|
622.2 | 622.5 | 3.0 | 17:13:39 |
| MSFT.Daily |
|
450.1 | 450.4 | 2.5 | 17:13:39 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:13:39 |
| NFLX.Daily |
|
918.9 | 919.3 | 3.9 | 17:13:39 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.7 | 17:13:39 |
| NVDA.Daily |
|
134.9 | 135.0 | 1.7 | 17:13:39 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.5 | 17:13:39 |
| TSLA.Daily |
|
472.9 | 473.3 | 4.1 | 17:13:39 |
| GOOGL.Daily |
|
194.9 | 195.0 | 1.9 | 17:13:39 |
| NAS100.Daily |
|
22,088 | 22,090 | 2.8 | 17:13:39 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 17:13:39 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 17:13:39 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 17:13:39 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 17:13:39 |
| ARBUSD |
|
0.925 | 0.931 | 6.1 | 17:13:39 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:13:39 |
| BCHUSD |
|
512.8 | 515.3 | 24.4 | 17:13:39 |
| BNBUSD |
|
709.9 | 711.1 | 12.6 | 17:13:39 |
| BTCUSD |
|
103,946 | 103,967 | 2.1 | 17:13:39 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 17:13:39 |
| ETCUSD |
|
31.32 | 31.38 | 6.5 | 17:13:39 |
| ETHUSD |
|
3,837 | 3,838 | 1.7 | 17:13:39 |
| EURMXN |
|
21.102 | 21.106 | 3.8 | 17:13:39 |
| EURZAR |
|
18.9760 | 18.9832 | 72.3 | 17:13:39 |
| FETUSD |
|
1.568 | 1.581 | 12.9 | 17:13:39 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:13:39 |
| FTMUSD |
|
1.190 | 1.199 | 9.1 | 17:13:39 |
| GBPMXN |
|
25.533 | 25.542 | 9.0 | 17:13:39 |
| GBPZAR |
|
22.9629 | 22.9719 | 90.0 | 17:13:39 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:13:39 |
| ICPUSD |
|
11.75 | 11.91 | 16.4 | 17:13:39 |
| JPN225 |
|
39,399 | 39,428 | 2.9 | 17:13:39 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:13:39 |
| LTCUSD |
|
116.0 | 116.3 | 3.8 | 17:13:39 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 17:13:39 |
| SUIUSD |
|
4.530 | 4.541 | 11.1 | 17:13:39 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 17:13:39 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 17:13:39 |
| USDMXN |
|
20.113 | 20.118 | 4.6 | 17:13:39 |
| USDZAR |
|
18.0855 | 18.0926 | 70.8 | 17:13:39 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:13:39 |
| XRPUSD |
|
2.4634 | 2.4662 | 28.6 | 17:13:39 |
| ZARJPY |
|
8.49 | 8.52 | 2.4 | 17:13:39 |
| ZECUSD |
|
53.5 | 53.8 | 3.6 | 17:13:39 |
| AAVEUSD |
|
363.4 | 364.1 | 7.0 | 17:13:39 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:13:39 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 17:13:39 |
| AVAXUSD |
|
45.85 | 46.06 | 20.7 | 17:13:39 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:13:39 |
| DOGEUSD |
|
0.3817 | 0.3822 | 5.1 | 17:13:39 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:13:39 |
| LINKUSD |
|
26.82 | 26.90 | 8.0 | 17:13:39 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 17:13:39 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 17:13:39 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.1 | 17:13:39 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 17:13:39 |
| BCHUSD.Daily |
|
512.9 | 515.2 | 22.4 | 17:13:39 |
| BTCUSD.Daily |
|
103,946.5 | 103,966.5 | 200.0 | 17:13:39 |
| ETHUSD.Daily |
|
3,836.7 | 3,838.2 | 14.8 | 17:13:39 |
| JPN225.Daily |
|
39,403 | 39,424 | 2.1 | 17:13:39 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 17:13:39 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 17:13:39 |
| XRPUSD.Daily |
|
2.4613 | 2.4632 | 19.1 | 17:13:39 |
| LINKUSD.Daily |
|
26.82 | 26.89 | 7.3 | 17:13:39 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).