Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/06/03
EURUSD	1.1442	1.1443	0.7	01:16:09
GBPUSD	1.3542	1.3543	1.3	01:16:09
USDJPY	142.67	142.68	1.8	01:16:09
USDCHF	0.8169	0.8171	1.4	01:16:09
AUDUSD	0.6491	0.6493	1.4	01:16:09
NZDUSD	0.6034	0.6035	1.7	01:16:09
USDCAD	1.3718	1.3720	1.7	01:16:09
EURGBP	0.8448	0.8450	1.5	01:16:09
EURJPY	163.24	163.26	2.1	01:16:09
EURCHF	0.9347	0.9350	2.8	01:16:09
EURAUD	1.7624	1.7627	3.1	01:16:09
EURNZD	1.8960	1.8964	3.5	01:16:09
EURCAD	1.5695	1.5698	2.4	01:16:09
GBPJPY	193.20	193.22	2.2	01:16:09
GBPCHF	1.1063	1.1065	2.8	01:16:09
GBPAUD	2.0859	2.0862	2.5	01:16:09
GBPNZD	2.2441	2.2444	2.5	01:16:09
GBPCAD	1.8575	1.8579	3.5	01:16:09
CHFJPY	174.62	174.64	2.2	01:16:09
AUDJPY	92.61	92.63	2.1	01:16:09
AUDCHF	0.5303	0.5305	1.9	01:16:09
AUDNZD	1.0757	1.0760	2.5	01:16:09
AUDCAD	0.8904	0.8907	2.4	01:16:09
NZDJPY	86.08	86.10	2.0	01:16:09
NZDCHF	0.4929	0.4931	1.9	01:16:09
NZDCAD	0.8277	0.8279	1.9	01:16:09
CADJPY	103.99	104.02	2.6	01:16:09
CADCHF	0.5955	0.5956	1.5	01:16:09
XAGUSD	34.70	34.74	3.1	01:16:09
XAUUSD	3,385.6	3,385.8	2.5	01:16:09
XTIUSD	62.4	62.6	1.1	01:16:09
XTIUSD.Daily	62.5	62.6	1.0	01:16:09
AUS200	8,474	8,495	20.5	01:16:09
UK100	8,810	8,821	10.8	01:16:09
FRA40	7,770	7,782	12.2	01:16:09
EUSTX50	5,381	5,390	9.4	01:16:09
US30	42,298	42,307	8.6	01:16:09
US30.Daily	42,298	42,307	8.4	01:16:09
NAS100	21,495	21,497	2.2	01:16:09
NAS100.Daily	21,495	21,497	2.3	01:16:09
SPX500	5,937	5,938	1.4	01:16:09
SPX500.Daily	5,937	5,938	1.4	01:16:09
ADAUSD	0.687	0.691	3.5	01:16:09
APTUSD	4.837	4.938	100.4	01:16:09
ARBUSD	0.352	0.358	6.1	01:16:09
AXSUSD	2.4	2.8	3.2	01:16:09
BCHUSD	401.3	403.8	24.4	01:16:09
BNBUSD	663.2	664.8	16.0	01:16:09
BTCUSD	105,249	105,276	2.7	01:16:09
DOTUSD	4.12	4.18	6.0	01:16:09
ETCUSD	17.43	17.49	6.3	01:16:09
ETHUSD	2,572	2,574	2.9	01:16:09
EURMXN	21.985	21.995	9.8	01:16:09
FETUSD	0.770	0.783	12.9	01:16:09
FILUSD	2.56	2.70	14.0	01:16:09
GBPMXN	26.020	26.034	13.8	01:16:09
GRTUSD	0.096	0.099	2.7	01:16:09
ICPUSD	4.99	5.15	16.3	01:16:09
JPN225	37,735	37,778	4.3	01:16:09
LRCUSD	0.084	0.097	12.9	01:16:09
LTCUSD	89.3	89.7	3.8	01:16:09
SOLUSD	155.7	156.0	3.5	01:16:09
SUIUSD	3.357	3.368	11.1	01:16:09
TRXUSD	0.2681	0.2683	2.7	01:16:09
UNIUSD	6.38	6.43	5.4	01:16:09
USDMXN	19.214	19.224	10.1	01:16:09
XRPUSD	2.1950	2.1964	13.6	01:16:09
ZECUSD	54.2	54.4	2.4	01:16:09
AAVEUSD	255.3	256.0	7.0	01:16:09
ALGOUSD	0.195	0.202	6.4	01:16:09
ATOMUSD	4.42	4.50	8.5	01:16:09
AVAXUSD	21.00	21.21	20.6	01:16:09
DASHUSD	22.1	22.3	2.4	01:16:09
DOGEUSD	0.1945	0.1950	4.3	01:16:09
IOTAUSD	0.187	0.190	2.6	01:16:09
LINKUSD	13.95	14.03	8.0	01:16:09
MANAUSD	0.276	0.289	12.5	01:16:09
NEARUSD	2.45	2.54	9.4	01:16:09
BCHUSD.Daily	401.4	403.7	22.4	01:16:09
BTCUSD.Daily	105,251.8	105,272.8	210.0	01:16:09
ETHUSD.Daily	2,572.1	2,573.9	17.6	01:16:09
JPN225.Daily	37,739	37,774	3.5	01:16:09
LTCUSD.Daily	89.3	89.7	3.5	01:16:09
SOLUSD.Daily	155.7	156.0	2.6	01:16:09
XRPUSD.Daily	2.1950	2.1964	13.6	01:16:09
LINKUSD.Daily	13.95	14.02	7.3	01:16:09
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).