Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0500 | 1.0501 | 0.9 | 16:54:55 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 16:54:55 |
| USDJPY |
|
153.76 | 153.79 | 2.3 | 16:54:55 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 16:54:55 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.4 | 16:54:55 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:54:55 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 16:54:55 |
| EURGBP |
|
0.8266 | 0.8268 | 1.7 | 16:54:55 |
| EURJPY |
|
161.45 | 161.47 | 1.9 | 16:54:55 |
| EURCHF |
|
0.9380 | 0.9382 | 2.3 | 16:54:55 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 16:54:55 |
| EURNZD |
|
1.8306 | 1.8310 | 3.4 | 16:54:55 |
| EURCAD |
|
1.5022 | 1.5024 | 2.3 | 16:54:55 |
| GBPJPY |
|
195.30 | 195.32 | 2.3 | 16:54:55 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.8 | 16:54:55 |
| GBPAUD |
|
2.0078 | 2.0080 | 2.6 | 16:54:55 |
| GBPNZD |
|
2.2145 | 2.2148 | 2.8 | 16:54:55 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 16:54:55 |
| CHFJPY |
|
172.10 | 172.13 | 2.5 | 16:54:55 |
| AUDJPY |
|
97.26 | 97.28 | 2.1 | 16:54:55 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:54:55 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 16:54:55 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:54:55 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:54:55 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:54:55 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.0 | 16:54:55 |
| CADJPY |
|
107.47 | 107.49 | 2.6 | 16:54:55 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:54:55 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 16:54:55 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 2.8 | 16:54:55 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:54:55 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.8 | 16:54:55 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 16:54:55 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 16:54:55 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 16:54:55 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 16:54:55 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 16:54:55 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 16:54:55 |
| GER40.Daily |
|
20,317 | 20,320 | 3.7 | 16:54:55 |
| ESP35 |
|
11,635 | 11,653 | 18.9 | 16:54:55 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 16:54:55 |
| US30 |
|
43,748 | 43,754 | 5.3 | 16:54:55 |
| US30.Daily |
|
43,749 | 43,754 | 5.1 | 16:54:55 |
| ADS.XE |
|
240.83 | 241.07 | 24.0 | 16:54:55 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:54:55 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:54:55 |
| BMW.XE |
|
78.21 | 78.43 | 22.6 | 16:54:55 |
| ITX.BM |
|
50.27 | 50.49 | 22.6 | 16:54:55 |
| JD.NAS |
|
37.0 | 37.2 | 2.2 | 16:54:55 |
| LI.NAS |
|
22.9 | 23.1 | 2.3 | 16:54:55 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:54:55 |
| MC.EPA |
|
637.3 | 637.4 | 1.6 | 16:54:55 |
| MRK.XE |
|
139.821 | 139.979 | 157.5 | 16:54:55 |
| NAS100 |
|
22,071 | 22,074 | 3.1 | 16:54:55 |
| OR.EPA |
|
343.5 | 343.7 | 1.7 | 16:54:55 |
| SAN.BM |
|
4.431 | 4.618 | 186.7 | 16:54:55 |
| SIE.XE |
|
194.95 | 195.15 | 20.6 | 16:54:55 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:54:55 |
| V.NYSE |
|
319.5 | 319.8 | 3.0 | 16:54:55 |
| VNA.XE |
|
29.61 | 29.80 | 19.6 | 16:54:55 |
| AIR.EPA |
|
159.8 | 160.0 | 2.1 | 16:54:55 |
| AMD.NAS |
|
125.2 | 125.5 | 2.3 | 16:54:55 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 16:54:55 |
| BA.NYSE |
|
174.6 | 174.9 | 3.4 | 16:54:55 |
| BBVA.BM |
|
9.489 | 9.679 | 189.2 | 16:54:55 |
| BNP.EPA |
|
58.42 | 58.61 | 19.6 | 16:54:55 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 16:54:55 |
| CABK.BM |
|
5.071 | 5.259 | 187.2 | 16:54:55 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:54:55 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:54:55 |
| ENI.MIL |
|
12.80 | 12.99 | 19.0 | 16:54:55 |
| GE.NYSE |
|
166.1 | 166.4 | 3.4 | 16:54:55 |
| GS.NYSE |
|
576.6 | 577.1 | 4.8 | 16:54:55 |
| HD.NYSE |
|
406.2 | 406.6 | 4.0 | 16:54:55 |
| HON.NAS |
|
232.8 | 233.1 | 3.4 | 16:54:55 |
| ISP.MIL |
|
3.805 | 3.991 | 185.7 | 16:54:55 |
| KO.NYSE |
|
63.3 | 63.6 | 2.3 | 16:54:55 |
| MA.NYSE |
|
531.8 | 532.4 | 5.7 | 16:54:55 |
| MS.NYSE |
|
127.8 | 128.0 | 2.5 | 16:54:55 |
| PEP.NAS |
|
155.1 | 155.4 | 2.9 | 16:54:55 |
| PG.NYSE |
|
169.4 | 169.7 | 2.6 | 16:54:55 |
| PM.NYSE |
|
125.0 | 125.3 | 3.0 | 16:54:55 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 16:54:55 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 16:54:55 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 16:54:55 |
| UCG.MIL |
|
38.69 | 38.88 | 19.6 | 16:54:55 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 16:54:55 |
| VOW3.XE |
|
87.33 | 87.55 | 22.0 | 16:54:55 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 16:54:55 |
| ABNB.NAS |
|
131.3 | 131.5 | 2.3 | 16:54:55 |
| ABT.NYSE |
|
113.5 | 113.7 | 2.3 | 16:54:55 |
| ACN.NYSE |
|
356.8 | 357.3 | 4.8 | 16:54:56 |
| ADBE.NAS |
|
452.9 | 453.8 | 9.6 | 16:54:56 |
| AMZN.NAS |
|
230.2 | 230.4 | 2.4 | 16:54:56 |
| ASML.EAS |
|
718.98 | 719.22 | 24.0 | 16:54:56 |
| AVGO.NAS |
|
237.9 | 238.3 | 3.6 | 16:54:56 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 16:54:56 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:54:56 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 16:54:56 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 16:54:56 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:54:56 |
| BKNG.NAS |
|
5,128.8 | 5,139.3 | 104.6 | 16:54:56 |
| BLK.NYSE |
|
1,049.9 | 1,052.2 | 22.2 | 16:54:56 |
| BMY.NYSE |
|
58.2 | 58.5 | 2.1 | 16:54:56 |
| CAT.NYSE |
|
379.6 | 380.0 | 3.4 | 16:54:56 |
| COP.NYSE |
|
97.9 | 98.2 | 2.6 | 16:54:56 |
| COST.NAS |
|
977.8 | 978.4 | 5.9 | 16:54:56 |
| CRM.NYSE |
|
350.4 | 350.7 | 3.0 | 16:54:56 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:54:56 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.3 | 16:54:56 |
| CVX.NYSE |
|
147.3 | 147.6 | 2.9 | 16:54:56 |
| DHR.NYSE |
|
231.4 | 231.9 | 4.4 | 16:54:56 |
| DIS.NYSE |
|
115.3 | 115.5 | 2.3 | 16:54:56 |
| ENEL.MIL |
|
6.798 | 6.985 | 186.2 | 16:54:56 |
| HEIA.EAS |
|
69.67 | 69.83 | 15.8 | 16:54:56 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:54:56 |
| HSBA.LSE |
|
7.596 | 7.755 | 158.5 | 16:54:56 |
| IBM.NYSE |
|
227.5 | 227.8 | 3.3 | 16:54:56 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:54:56 |
| INTU.NAS |
|
665.0 | 665.3 | 3.0 | 16:54:56 |
| ISRG.NAS |
|
541.4 | 541.7 | 3.4 | 16:54:56 |
| JNJ.NYSE |
|
146.2 | 146.5 | 2.6 | 16:54:56 |
| JPM.NYSE |
|
238.4 | 238.7 | 3.3 | 16:54:56 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 16:54:56 |
| LLY.NYSE |
|
772.9 | 773.5 | 6.1 | 16:54:56 |
| LMT.NYSE |
|
486.0 | 486.9 | 9.3 | 16:54:56 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 16:54:56 |
| MCD.NYSE |
|
296.6 | 296.9 | 3.3 | 16:54:56 |
| MDLZ.NAS |
|
60.9 | 61.2 | 2.3 | 16:54:56 |
| META.NAS |
|
622.6 | 622.8 | 2.7 | 16:54:56 |
| MMM.NYSE |
|
128.5 | 128.9 | 3.4 | 16:54:56 |
| MRK.NYSE |
|
100.0 | 100.3 | 2.5 | 16:54:56 |
| MSFT.NAS |
|
448.8 | 449.1 | 3.0 | 16:54:56 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 16:54:56 |
| NFLX.NAS |
|
917.1 | 917.5 | 3.9 | 16:54:56 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.4 | 16:54:56 |
| NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 16:54:56 |
| NVDA.NAS |
|
134.5 | 134.7 | 1.7 | 16:54:56 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:54:56 |
| PYPL.NAS |
|
90.5 | 90.8 | 2.4 | 16:54:56 |
| QCOM.NAS |
|
159.5 | 159.8 | 3.0 | 16:54:56 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:54:56 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 16:54:56 |
| SAP.NYSE |
|
252.8 | 253.2 | 3.4 | 16:54:56 |
| SBUX.NAS |
|
92.1 | 92.3 | 2.3 | 16:54:56 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.7 | 16:54:56 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 16:54:56 |
| TMO.NYSE |
|
526.5 | 527.5 | 10.1 | 16:54:56 |
| TMUS.NAS |
|
221.5 | 221.8 | 3.0 | 16:54:56 |
| TSLA.NAS |
|
471.5 | 472.0 | 5.3 | 16:54:56 |
| ULVR.LSE |
|
46.13 | 46.30 | 16.8 | 16:54:56 |
| UNH.NYSE |
|
500.2 | 501.0 | 7.9 | 16:54:56 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 16:54:56 |
| UPS.NYSE |
|
126.7 | 127.0 | 3.3 | 16:54:56 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.2 | 16:54:56 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.3 | 16:54:56 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.2 | 16:54:56 |
| ABBV.NYSE |
|
175.2 | 175.6 | 3.6 | 16:54:56 |
| AMD.Daily |
|
125.3 | 125.5 | 1.8 | 16:54:56 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 16:54:56 |
| CMCSA.NAS |
|
38.7 | 39.0 | 2.1 | 16:54:56 |
| GOOGL.NAS |
|
194.7 | 195.0 | 2.3 | 16:54:56 |
| MMM.Daily |
|
128.6 | 128.9 | 3.3 | 16:54:56 |
| ORCL.NYSE |
|
168.8 | 169.0 | 2.8 | 16:54:56 |
| SHOP.NYSE |
|
118.8 | 119.2 | 3.3 | 16:54:56 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:54:56 |
| TCEHY.OTC |
|
51.93 | 52.14 | 21.0 | 16:54:56 |
| AMZN.Daily |
|
230.2 | 230.4 | 1.9 | 16:54:56 |
| BABA.Daily |
|
86.4 | 86.5 | 1.7 | 16:54:56 |
| META.Daily |
|
622.6 | 622.8 | 2.2 | 16:54:56 |
| MSFT.Daily |
|
448.8 | 449.1 | 2.5 | 16:54:56 |
| NESTE.OMXH |
|
11.7 | 11.9 | 1.9 | 16:54:56 |
| NFLX.Daily |
|
917.1 | 917.5 | 3.9 | 16:54:56 |
| NOKIA.OMXH |
|
4.212 | 4.399 | 186.7 | 16:54:56 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 16:54:56 |
| SHOP.Daily |
|
118.9 | 119.1 | 2.8 | 16:54:56 |
| TSLA.Daily |
|
471.5 | 472.0 | 4.8 | 16:54:56 |
| GOOGL.Daily |
|
194.8 | 195.0 | 1.8 | 16:54:56 |
| NAS100.Daily |
|
22,071 | 22,074 | 2.8 | 16:54:56 |
| SPX500 |
|
6,078 | 6,079 | 1.7 | 16:54:56 |
| SPX500.Daily |
|
6,078 | 6,079 | 1.5 | 16:54:56 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 16:54:56 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 16:54:56 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 16:54:56 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:54:56 |
| BCHUSD |
|
516.0 | 518.5 | 24.4 | 16:54:56 |
| BNBUSD |
|
712.0 | 713.3 | 12.6 | 16:54:56 |
| BTCUSD |
|
104,129 | 104,151 | 2.2 | 16:54:56 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 16:54:56 |
| ETCUSD |
|
31.41 | 31.48 | 6.8 | 16:54:56 |
| ETHUSD |
|
3,843 | 3,844 | 1.7 | 16:54:56 |
| EURMXN |
|
21.082 | 21.087 | 5.1 | 16:54:56 |
| EURZAR |
|
18.9432 | 18.9502 | 70.0 | 16:54:56 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 16:54:56 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:54:56 |
| FTMUSD |
|
1.211 | 1.221 | 10.1 | 16:54:56 |
| GBPMXN |
|
25.499 | 25.510 | 10.9 | 16:54:56 |
| GBPZAR |
|
22.9142 | 22.9232 | 90.0 | 16:54:56 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:54:56 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 16:54:56 |
| JPN225 |
|
39,364 | 39,394 | 3.0 | 16:54:56 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:54:56 |
| LTCUSD |
|
116.1 | 116.4 | 3.8 | 16:54:56 |
| SOLUSD |
|
215.9 | 216.1 | 2.9 | 16:54:56 |
| SUIUSD |
|
4.586 | 4.597 | 11.1 | 16:54:56 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 16:54:56 |
| UNIUSD |
|
15.62 | 15.67 | 5.4 | 16:54:56 |
| USDMXN |
|
20.079 | 20.082 | 2.7 | 16:54:56 |
| USDZAR |
|
18.0415 | 18.0480 | 65.0 | 16:54:56 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:54:56 |
| XRPUSD |
|
2.4972 | 2.4999 | 27.8 | 16:54:56 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:54:56 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 16:54:56 |
| AAVEUSD |
|
366.2 | 366.9 | 7.0 | 16:54:56 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 16:54:56 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 16:54:56 |
| AVAXUSD |
|
46.03 | 46.24 | 20.7 | 16:54:56 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 16:54:56 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.0 | 16:54:56 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:54:56 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 16:54:56 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 16:54:56 |
| NEARUSD |
|
6.15 | 6.25 | 10.6 | 16:54:56 |
| AAPL.NAS |
|
252.1 | 252.4 | 2.3 | 16:54:56 |
| AAPL.Daily |
|
252.2 | 252.3 | 1.8 | 16:54:56 |
| BCHUSD.Daily |
|
516.1 | 518.4 | 22.4 | 16:54:56 |
| BTCUSD.Daily |
|
104,130.1 | 104,150.3 | 201.8 | 16:54:56 |
| ETHUSD.Daily |
|
3,842.7 | 3,844.1 | 14.5 | 16:54:56 |
| JPN225.Daily |
|
39,368 | 39,390 | 2.2 | 16:54:56 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 16:54:56 |
| SOLUSD.Daily |
|
215.9 | 216.1 | 2.6 | 16:54:56 |
| XRPUSD.Daily |
|
2.4947 | 2.4968 | 21.4 | 16:54:56 |
| LINKUSD.Daily |
|
26.99 | 27.06 | 7.3 | 16:54:56 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).