Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.8 | 17:21:32 |
| GBPUSD |
|
1.2696 | 1.2698 | 1.3 | 17:21:32 |
| USDJPY |
|
153.85 | 153.87 | 2.3 | 17:21:32 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:21:32 |
| AUDUSD |
|
0.6316 | 0.6317 | 1.5 | 17:21:32 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.8 | 17:21:32 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 17:21:32 |
| EURGBP |
|
0.8260 | 0.8262 | 1.7 | 17:21:32 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:21:32 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 17:21:32 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:21:32 |
| EURNZD |
|
1.8314 | 1.8318 | 3.3 | 17:21:32 |
| EURCAD |
|
1.5016 | 1.5018 | 2.3 | 17:21:32 |
| GBPJPY |
|
195.34 | 195.36 | 2.3 | 17:21:32 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 17:21:32 |
| GBPAUD |
|
2.0100 | 2.0103 | 2.6 | 17:21:32 |
| GBPNZD |
|
2.2169 | 2.2172 | 2.8 | 17:21:32 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 17:21:32 |
| CHFJPY |
|
172.27 | 172.29 | 2.5 | 17:21:32 |
| AUDJPY |
|
97.17 | 97.19 | 2.0 | 17:21:32 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:21:32 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.8 | 17:21:32 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:21:32 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:21:32 |
| NZDCHF |
|
0.5114 | 0.5115 | 1.6 | 17:21:32 |
| NZDCAD |
|
0.8197 | 0.8201 | 4.0 | 17:21:32 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:21:32 |
| CADCHF |
|
0.6237 | 0.6239 | 1.5 | 17:21:32 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:21:32 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:21:32 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:21:32 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.8 | 17:21:32 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:21:32 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:21:32 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:21:32 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 17:21:32 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 17:21:32 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:21:32 |
| GER40.Daily |
|
20,316 | 20,320 | 3.7 | 17:21:32 |
| ESP35 |
|
11,653 | 11,672 | 19.4 | 17:21:32 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:21:32 |
| US30 |
|
43,784 | 43,790 | 5.3 | 17:21:32 |
| US30.Daily |
|
43,785 | 43,790 | 5.1 | 17:21:32 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 17:21:32 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:21:32 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 17:21:32 |
| BMW.XE |
|
78.17 | 78.39 | 22.6 | 17:21:32 |
| ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:21:32 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:21:32 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:21:32 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:21:32 |
| MC.EPA |
|
637.0 | 637.1 | 1.6 | 17:21:32 |
| MRK.XE |
|
140.171 | 140.329 | 157.5 | 17:21:32 |
| NAS100 |
|
22,088 | 22,091 | 3.2 | 17:21:32 |
| OR.EPA |
|
343.5 | 343.7 | 1.7 | 17:21:32 |
| SAN.BM |
|
4.448 | 4.634 | 186.2 | 17:21:32 |
| SIE.XE |
|
194.77 | 194.97 | 20.6 | 17:21:32 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:21:32 |
| V.NYSE |
|
320.7 | 321.0 | 2.7 | 17:21:32 |
| VNA.XE |
|
29.77 | 29.96 | 19.6 | 17:21:32 |
| AIR.EPA |
|
159.2 | 159.4 | 2.1 | 17:21:32 |
| AMD.NAS |
|
125.2 | 125.5 | 2.3 | 17:21:32 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:21:32 |
| BA.NYSE |
|
175.4 | 175.6 | 2.4 | 17:21:32 |
| BBVA.BM |
|
9.523 | 9.713 | 189.2 | 17:21:32 |
| BNP.EPA |
|
58.67 | 58.86 | 19.6 | 17:21:32 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:21:32 |
| CABK.BM |
|
5.087 | 5.275 | 187.2 | 17:21:32 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:21:32 |
| DTG.FWB |
|
37.6 | 37.8 | 2.2 | 17:21:32 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:21:32 |
| GE.NYSE |
|
165.7 | 166.0 | 3.0 | 17:21:32 |
| GS.NYSE |
|
577.4 | 577.9 | 4.8 | 17:21:32 |
| HD.NYSE |
|
406.8 | 407.2 | 4.5 | 17:21:32 |
| HON.NAS |
|
232.0 | 232.4 | 3.4 | 17:21:32 |
| ISP.MIL |
|
3.816 | 4.002 | 185.7 | 17:21:32 |
| KO.NYSE |
|
63.4 | 63.7 | 2.1 | 17:21:32 |
| MA.NYSE |
|
535.0 | 535.5 | 5.7 | 17:21:32 |
| MS.NYSE |
|
127.8 | 128.1 | 2.6 | 17:21:32 |
| PEP.NAS |
|
155.0 | 155.2 | 2.4 | 17:21:32 |
| PG.NYSE |
|
169.3 | 169.6 | 2.7 | 17:21:32 |
| PM.NYSE |
|
125.4 | 125.6 | 2.5 | 17:21:32 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 17:21:32 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:21:32 |
| TXN.NAS |
|
191.1 | 191.4 | 3.0 | 17:21:32 |
| UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:21:32 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:21:32 |
| VOW3.XE |
|
87.38 | 87.60 | 22.0 | 17:21:32 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 17:21:32 |
| ABNB.NAS |
|
131.6 | 131.9 | 2.8 | 17:21:32 |
| ABT.NYSE |
|
113.8 | 114.1 | 2.3 | 17:21:32 |
| ACN.NYSE |
|
356.8 | 357.2 | 4.8 | 17:21:32 |
| ADBE.NAS |
|
452.6 | 453.3 | 7.9 | 17:21:32 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.4 | 17:21:32 |
| ASML.EAS |
|
720.66 | 720.84 | 17.5 | 17:21:32 |
| AVGO.NAS |
|
236.2 | 236.5 | 3.2 | 17:21:32 |
| AXP.NYSE |
|
302.0 | 302.3 | 3.0 | 17:21:32 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:21:32 |
| BARC.LSE |
|
2.594 | 2.752 | 158.0 | 17:21:32 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:21:32 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:21:32 |
| BKNG.NAS |
|
5,135.7 | 5,146.2 | 104.6 | 17:21:32 |
| BLK.NYSE |
|
1,050.1 | 1,052.3 | 22.2 | 17:21:32 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:21:32 |
| CAT.NYSE |
|
378.7 | 379.1 | 3.4 | 17:21:32 |
| COP.NYSE |
|
97.2 | 97.5 | 2.8 | 17:21:32 |
| COST.NAS |
|
978.9 | 979.8 | 9.0 | 17:21:32 |
| CRM.NYSE |
|
351.5 | 351.8 | 3.0 | 17:21:32 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:21:32 |
| CVS.NYSE |
|
46.4 | 46.7 | 2.2 | 17:21:32 |
| CVX.NYSE |
|
146.8 | 147.1 | 2.7 | 17:21:32 |
| DHR.NYSE |
|
230.9 | 231.3 | 4.3 | 17:21:32 |
| DIS.NYSE |
|
115.1 | 115.3 | 2.6 | 17:21:32 |
| ENEL.MIL |
|
6.815 | 7.002 | 186.2 | 17:21:32 |
| HEIA.EAS |
|
69.60 | 69.76 | 15.8 | 17:21:32 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:21:32 |
| HSBA.LSE |
|
7.605 | 7.765 | 159.5 | 17:21:32 |
| IBM.NYSE |
|
227.8 | 228.1 | 3.3 | 17:21:32 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:21:32 |
| INTU.NAS |
|
671.2 | 671.5 | 3.0 | 17:21:32 |
| ISRG.NAS |
|
542.8 | 543.2 | 3.4 | 17:21:32 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.5 | 17:21:32 |
| JPM.NYSE |
|
238.0 | 238.3 | 3.3 | 17:21:32 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:21:32 |
| LLY.NYSE |
|
773.5 | 774.3 | 7.8 | 17:21:32 |
| LMT.NYSE |
|
486.4 | 487.3 | 9.3 | 17:21:32 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:21:32 |
| MCD.NYSE |
|
297.2 | 297.6 | 3.3 | 17:21:32 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.3 | 17:21:32 |
| META.NAS |
|
622.6 | 622.9 | 3.0 | 17:21:32 |
| MMM.NYSE |
|
128.5 | 128.8 | 3.3 | 17:21:32 |
| MRK.NYSE |
|
99.7 | 100.0 | 2.4 | 17:21:32 |
| MSFT.NAS |
|
449.9 | 450.2 | 3.1 | 17:21:32 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:21:32 |
| NFLX.NAS |
|
917.3 | 917.7 | 3.9 | 17:21:32 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 17:21:32 |
| NOW.NYSE |
|
1,103.6 | 1,104.1 | 5.0 | 17:21:32 |
| NVDA.NAS |
|
134.9 | 135.1 | 1.7 | 17:21:32 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:21:32 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 17:21:32 |
| QCOM.NAS |
|
160.1 | 160.4 | 2.5 | 17:21:32 |
| RACE.MIL |
|
415.5 | 415.8 | 3.0 | 17:21:32 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:21:32 |
| SAP.NYSE |
|
252.6 | 252.9 | 2.9 | 17:21:32 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 17:21:32 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:21:32 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:21:32 |
| TMO.NYSE |
|
526.2 | 527.0 | 7.5 | 17:21:32 |
| TMUS.NAS |
|
221.7 | 222.0 | 3.0 | 17:21:32 |
| TSLA.NAS |
|
474.2 | 474.6 | 3.8 | 17:21:32 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:21:32 |
| UNH.NYSE |
|
501.3 | 502.1 | 7.6 | 17:21:32 |
| UNP.NYSE |
|
230.1 | 230.4 | 3.0 | 17:21:32 |
| UPS.NYSE |
|
126.2 | 126.4 | 2.5 | 17:21:32 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 17:21:32 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:21:32 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.2 | 17:21:32 |
| ABBV.NYSE |
|
175.7 | 176.1 | 3.6 | 17:21:32 |
| AMD.Daily |
|
125.3 | 125.4 | 1.8 | 17:21:32 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 17:21:32 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:21:32 |
| GOOGL.NAS |
|
195.1 | 195.4 | 2.4 | 17:21:32 |
| MMM.Daily |
|
128.5 | 128.8 | 2.8 | 17:21:32 |
| ORCL.NYSE |
|
169.8 | 170.1 | 3.3 | 17:21:32 |
| SHOP.NYSE |
|
118.9 | 119.2 | 2.8 | 17:21:32 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:21:32 |
| TCEHY.OTC |
|
51.93 | 52.14 | 21.0 | 17:21:32 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.9 | 17:21:32 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:21:32 |
| META.Daily |
|
622.6 | 622.9 | 3.0 | 17:21:32 |
| MSFT.Daily |
|
449.9 | 450.1 | 2.6 | 17:21:32 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:21:32 |
| NFLX.Daily |
|
917.3 | 917.7 | 3.9 | 17:21:32 |
| NOKIA.OMXH |
|
4.199 | 4.386 | 186.7 | 17:21:32 |
| NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 17:21:32 |
| SHOP.Daily |
|
118.9 | 119.1 | 2.3 | 17:21:32 |
| TSLA.Daily |
|
474.2 | 474.5 | 3.3 | 17:21:32 |
| GOOGL.Daily |
|
195.2 | 195.4 | 1.9 | 17:21:32 |
| NAS100.Daily |
|
22,089 | 22,091 | 2.6 | 17:21:32 |
| SPX500 |
|
6,084 | 6,086 | 1.7 | 17:21:32 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.5 | 17:21:32 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:21:32 |
| APTUSD |
|
12.820 | 12.930 | 109.4 | 17:21:32 |
| ARBUSD |
|
0.931 | 0.937 | 6.1 | 17:21:32 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:21:32 |
| BCHUSD |
|
516.4 | 518.8 | 24.4 | 17:21:32 |
| BNBUSD |
|
713.3 | 714.6 | 12.6 | 17:21:32 |
| BTCUSD |
|
104,117 | 104,140 | 2.2 | 17:21:32 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 17:21:32 |
| ETCUSD |
|
31.52 | 31.58 | 6.7 | 17:21:32 |
| ETHUSD |
|
3,856 | 3,858 | 1.7 | 17:21:32 |
| EURMXN |
|
21.099 | 21.104 | 5.3 | 17:21:32 |
| EURZAR |
|
18.9605 | 18.9675 | 70.0 | 17:21:32 |
| FETUSD |
|
1.582 | 1.595 | 12.9 | 17:21:32 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:21:32 |
| FTMUSD |
|
1.210 | 1.219 | 9.3 | 17:21:32 |
| GBPMXN |
|
25.537 | 25.547 | 10.2 | 17:21:32 |
| GBPZAR |
|
22.9510 | 22.9600 | 90.0 | 17:21:32 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:21:32 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 17:21:32 |
| JPN225 |
|
39,411 | 39,440 | 2.9 | 17:21:32 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:21:32 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:21:32 |
| SOLUSD |
|
218.0 | 218.3 | 2.9 | 17:21:32 |
| SUIUSD |
|
4.567 | 4.578 | 11.1 | 17:21:32 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:21:32 |
| UNIUSD |
|
15.67 | 15.72 | 5.4 | 17:21:32 |
| USDMXN |
|
20.115 | 20.120 | 4.4 | 17:21:32 |
| USDZAR |
|
18.0763 | 18.0828 | 65.0 | 17:21:32 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 17:21:32 |
| XRPUSD |
|
2.4739 | 2.4766 | 27.8 | 17:21:32 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:21:32 |
| ZECUSD |
|
53.8 | 54.2 | 3.7 | 17:21:32 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 17:21:32 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:21:32 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 17:21:32 |
| AVAXUSD |
|
46.33 | 46.54 | 20.7 | 17:21:32 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:21:32 |
| DOGEUSD |
|
0.3857 | 0.3862 | 5.3 | 17:21:32 |
| IOTAUSD |
|
0.353 | 0.356 | 2.8 | 17:21:32 |
| LINKUSD |
|
27.07 | 27.15 | 8.0 | 17:21:32 |
| MANAUSD |
|
0.559 | 0.574 | 15.8 | 17:21:32 |
| NEARUSD |
|
6.15 | 6.26 | 10.4 | 17:21:32 |
| AAPL.NAS |
|
252.9 | 253.2 | 2.2 | 17:21:32 |
| AAPL.Daily |
|
253.0 | 253.1 | 1.7 | 17:21:32 |
| BCHUSD.Daily |
|
516.5 | 518.7 | 22.4 | 17:21:32 |
| BTCUSD.Daily |
|
104,118.4 | 104,138.6 | 201.9 | 17:21:32 |
| ETHUSD.Daily |
|
3,856.5 | 3,857.9 | 14.5 | 17:21:32 |
| JPN225.Daily |
|
39,415 | 39,436 | 2.1 | 17:21:32 |
| LTCUSD.Daily |
|
116.5 | 116.9 | 3.5 | 17:21:32 |
| SOLUSD.Daily |
|
218.0 | 218.3 | 2.6 | 17:21:32 |
| XRPUSD.Daily |
|
2.4710 | 2.4739 | 29.3 | 17:21:32 |
| LINKUSD.Daily |
|
27.07 | 27.14 | 7.3 | 17:21:32 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).