Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 19:01:12 |
| GBPUSD |
|
1.2893 | 1.2894 | 1.4 | 19:01:12 |
| USDJPY |
|
149.92 | 149.95 | 2.2 | 19:01:12 |
| USDCHF |
|
0.8844 | 0.8846 | 1.7 | 19:01:12 |
| AUDUSD |
|
0.6235 | 0.6237 | 1.6 | 19:01:12 |
| NZDUSD |
|
0.5664 | 0.5666 | 2.1 | 19:01:12 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 19:01:12 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:01:12 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 19:01:12 |
| EURCHF |
|
0.9547 | 0.9549 | 2.0 | 19:01:12 |
| EURAUD |
|
1.7311 | 1.7314 | 2.8 | 19:01:12 |
| EURNZD |
|
1.9057 | 1.9060 | 3.5 | 19:01:12 |
| EURCAD |
|
1.5518 | 1.5521 | 2.5 | 19:01:12 |
| GBPJPY |
|
193.30 | 193.32 | 2.2 | 19:01:12 |
| GBPCHF |
|
1.1403 | 1.1405 | 1.7 | 19:01:12 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.8 | 19:01:12 |
| GBPNZD |
|
2.2761 | 2.2763 | 2.7 | 19:01:12 |
| GBPCAD |
|
1.8534 | 1.8536 | 2.3 | 19:01:12 |
| CHFJPY |
|
169.50 | 169.53 | 2.7 | 19:01:12 |
| AUDJPY |
|
93.49 | 93.51 | 2.3 | 19:01:12 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 19:01:12 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.7 | 19:01:12 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.9 | 19:01:12 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 19:01:12 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 19:01:12 |
| NZDCAD |
|
0.8141 | 0.8145 | 4.4 | 19:01:12 |
| CADJPY |
|
104.28 | 104.31 | 2.8 | 19:01:12 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 19:01:12 |
| XAGUSD |
|
33.82 | 33.86 | 3.3 | 19:01:12 |
| XAUUSD |
|
3,116.2 | 3,116.5 | 2.8 | 19:01:12 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 19:01:12 |
| GER40 |
|
22,216 | 22,220 | 3.9 | 19:01:12 |
| NAS100 |
|
19,062 | 19,065 | 3.0 | 19:01:12 |
| US30 |
|
41,719 | 41,724 | 5.3 | 19:01:12 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:01:12 |
| APTUSD |
|
5.301 | 5.402 | 100.4 | 19:01:12 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 19:01:12 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:01:12 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 19:01:12 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 19:01:12 |
| BTCUSD |
|
83,581 | 83,609 | 2.8 | 19:01:12 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:01:12 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 19:01:12 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 19:01:12 |
| EURMXN |
|
22.084 | 22.089 | 5.3 | 19:01:12 |
| EURZAR |
|
19.8414 | 19.8484 | 70.0 | 19:01:12 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 19:01:12 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:01:12 |
| GBPMXN |
|
26.373 | 26.382 | 9.1 | 19:01:12 |
| GBPZAR |
|
23.6957 | 23.7047 | 90.0 | 19:01:12 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:01:12 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:01:12 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:01:12 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:01:12 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 19:01:12 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 19:01:12 |
| TRXUSD |
|
0.2374 | 0.2376 | 2.7 | 19:01:12 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 19:01:12 |
| USDMXN |
|
20.456 | 20.462 | 6.5 | 19:01:12 |
| USDZAR |
|
18.3786 | 18.3860 | 74.7 | 19:01:12 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:01:12 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 19:01:12 |
| XRPUSD |
|
2.1239 | 2.1252 | 13.3 | 19:01:12 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:01:12 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:01:12 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:01:12 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 19:01:12 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:01:12 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 19:01:12 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 19:01:12 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:01:12 |
| DOGEUSD |
|
0.1673 | 0.1678 | 4.3 | 19:01:12 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 19:01:12 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 19:01:12 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:01:12 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:01:12 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).