Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 20:47:05 |
| GBPUSD |
|
1.3692 | 1.3693 | 1.4 | 20:47:05 |
| USDJPY |
|
144.77 | 144.78 | 1.9 | 20:47:05 |
| USDCHF |
|
0.8000 | 0.8002 | 1.6 | 20:47:05 |
| AUDUSD |
|
0.6523 | 0.6525 | 1.6 | 20:47:05 |
| NZDUSD |
|
0.6052 | 0.6054 | 1.8 | 20:47:05 |
| USDCAD |
|
1.3716 | 1.3717 | 1.8 | 20:47:05 |
| EURGBP |
|
0.8548 | 0.8550 | 1.7 | 20:47:05 |
| EURJPY |
|
169.47 | 169.49 | 2.1 | 20:47:05 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 20:47:05 |
| EURAUD |
|
1.7941 | 1.7945 | 3.3 | 20:47:05 |
| EURNZD |
|
1.9339 | 1.9342 | 3.1 | 20:47:05 |
| EURCAD |
|
1.6055 | 1.6057 | 2.3 | 20:47:05 |
| GBPJPY |
|
198.23 | 198.25 | 2.4 | 20:47:05 |
| GBPCHF |
|
1.0954 | 1.0956 | 1.9 | 20:47:05 |
| GBPAUD |
|
2.0987 | 2.0989 | 2.8 | 20:47:05 |
| GBPNZD |
|
2.2622 | 2.2624 | 2.5 | 20:47:05 |
| GBPCAD |
|
1.8777 | 1.8781 | 3.1 | 20:47:05 |
| CHFJPY |
|
180.94 | 180.96 | 2.4 | 20:47:05 |
| AUDJPY |
|
94.44 | 94.46 | 2.3 | 20:47:05 |
| AUDCHF |
|
0.5219 | 0.5220 | 1.5 | 20:47:05 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.0 | 20:47:05 |
| AUDCAD |
|
0.8947 | 0.8949 | 2.6 | 20:47:05 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 20:47:05 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 20:47:05 |
| NZDCAD |
|
0.8300 | 0.8302 | 1.4 | 20:47:05 |
| CADJPY |
|
105.54 | 105.56 | 2.8 | 20:47:05 |
| CADCHF |
|
0.5833 | 0.5834 | 1.5 | 20:47:05 |
| XAGUSD |
|
36.10 | 36.13 | 3.3 | 20:47:05 |
| XAUUSD |
|
3,276.3 | 3,276.6 | 2.8 | 20:47:05 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 20:47:05 |
| GER40 |
|
24,067 | 24,071 | 3.9 | 20:47:05 |
| NAS100 |
|
22,529 | 22,532 | 2.4 | 20:47:05 |
| US30 |
|
43,801 | 43,807 | 6.8 | 20:47:05 |
| ADAUSD |
|
0.546 | 0.550 | 3.5 | 20:47:05 |
| APTUSD |
|
4.819 | 4.920 | 100.4 | 20:47:05 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 20:47:05 |
| BCHUSD |
|
500.5 | 503.0 | 24.4 | 20:47:05 |
| BNBUSD |
|
642.4 | 644.0 | 16.0 | 20:47:05 |
| BTCUSD |
|
106,515 | 106,544 | 2.9 | 20:47:05 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 20:47:05 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 20:47:05 |
| ETHUSD |
|
2,399 | 2,403 | 3.1 | 20:47:05 |
| EURMXN |
|
22.102 | 22.109 | 6.7 | 20:47:05 |
| EURZAR |
|
20.8756 | 20.8851 | 95.0 | 20:47:05 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 20:47:05 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 20:47:05 |
| GBPMXN |
|
25.852 | 25.862 | 9.8 | 20:47:05 |
| GBPZAR |
|
24.4202 | 24.4293 | 90.5 | 20:47:05 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 20:47:05 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 20:47:05 |
| LRCUSD |
|
0.068 | 0.082 | 13.3 | 20:47:05 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:47:05 |
| SOLUSD |
|
141.1 | 141.4 | 3.5 | 20:47:05 |
| SUIUSD |
|
2.695 | 2.706 | 11.1 | 20:47:05 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 20:47:05 |
| UNIUSD |
|
6.79 | 6.85 | 5.4 | 20:47:05 |
| USDMXN |
|
18.880 | 18.889 | 9.3 | 20:47:05 |
| USDZAR |
|
17.8300 | 17.8425 | 125.4 | 20:47:05 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 20:47:05 |
| XNGUSD |
|
3.72 | 3.75 | 3.6 | 20:47:05 |
| XRPUSD |
|
2.0819 | 2.0830 | 10.3 | 20:47:05 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 20:47:05 |
| ZECUSD |
|
38.4 | 38.7 | 2.4 | 20:47:05 |
| AAVEUSD |
|
258.5 | 259.2 | 7.0 | 20:47:05 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 20:47:05 |
| ATOMUSD |
|
3.83 | 3.91 | 8.5 | 20:47:05 |
| AVAXUSD |
|
17.23 | 17.44 | 20.6 | 20:47:05 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:47:05 |
| DOGEUSD |
|
0.1590 | 0.1594 | 4.3 | 20:47:05 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 20:47:05 |
| LINKUSD |
|
12.82 | 12.90 | 8.0 | 20:47:05 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 20:47:05 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 20:47:05 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).