Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:52:25 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.2 | 17:52:25 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:52:25 |
| USDCHF |
|
0.8935 | 0.8936 | 1.3 | 17:52:25 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:52:25 |
| NZDUSD |
|
0.5720 | 0.5721 | 1.9 | 17:52:25 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 17:52:25 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:52:25 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:52:25 |
| EURCHF |
|
0.9356 | 0.9358 | 2.3 | 17:52:25 |
| EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:52:25 |
| EURNZD |
|
1.8305 | 1.8308 | 3.5 | 17:52:25 |
| EURCAD |
|
1.5002 | 1.5005 | 2.5 | 17:52:25 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 17:52:25 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.7 | 17:52:25 |
| GBPAUD |
|
2.0118 | 2.0121 | 2.6 | 17:52:25 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.5 | 17:52:25 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.2 | 17:52:25 |
| CHFJPY |
|
172.35 | 172.38 | 2.5 | 17:52:25 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 17:52:25 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:52:25 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:52:25 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:52:25 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:52:25 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:52:25 |
| NZDCAD |
|
0.8194 | 0.8198 | 3.5 | 17:52:25 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 17:52:25 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:52:25 |
| XAGUSD |
|
30.21 | 30.24 | 3.3 | 17:52:25 |
| XAUUSD |
|
2,636.1 | 2,636.4 | 2.9 | 17:52:25 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:52:25 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:52:25 |
| NAS100 |
|
22,117 | 22,120 | 3.2 | 17:52:25 |
| US30 |
|
43,864 | 43,870 | 5.8 | 17:52:25 |
| ADAUSD |
|
1.021 | 1.025 | 3.4 | 17:52:25 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 17:52:25 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:52:25 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:52:25 |
| BCHUSD |
|
516.9 | 519.4 | 24.4 | 17:52:25 |
| BNBUSD |
|
712.5 | 713.8 | 12.7 | 17:52:25 |
| BTCUSD |
|
104,556 | 104,578 | 2.2 | 17:52:25 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:52:25 |
| ETCUSD |
|
31.50 | 31.57 | 6.8 | 17:52:25 |
| ETHUSD |
|
3,869 | 3,871 | 2.0 | 17:52:25 |
| EURMXN |
|
21.090 | 21.094 | 4.4 | 17:52:25 |
| EURZAR |
|
18.9279 | 18.9349 | 70.0 | 17:52:25 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 17:52:25 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:52:25 |
| FTMUSD |
|
1.217 | 1.226 | 9.1 | 17:52:25 |
| GBPMXN |
|
25.555 | 25.565 | 9.3 | 17:52:25 |
| GBPZAR |
|
22.9370 | 22.9460 | 90.0 | 17:52:25 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:52:25 |
| ICPUSD |
|
11.84 | 12.01 | 16.5 | 17:52:25 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:52:25 |
| LTCUSD |
|
116.8 | 117.1 | 3.8 | 17:52:25 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:52:25 |
| SUIUSD |
|
4.562 | 4.573 | 11.1 | 17:52:25 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:52:25 |
| UNIUSD |
|
15.66 | 15.72 | 5.4 | 17:52:25 |
| USDMXN |
|
20.139 | 20.144 | 5.7 | 17:52:25 |
| USDZAR |
|
18.0744 | 18.0809 | 65.0 | 17:52:25 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:52:25 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:52:25 |
| XRPUSD |
|
2.4725 | 2.4755 | 30.4 | 17:52:25 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:52:25 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:52:25 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 17:52:25 |
| AAVEUSD |
|
369.4 | 370.1 | 7.0 | 17:52:25 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:52:25 |
| ATOMUSD |
|
8.31 | 8.41 | 9.1 | 17:52:25 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:52:25 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:52:25 |
| DOGEUSD |
|
0.3842 | 0.3847 | 5.2 | 17:52:25 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:52:25 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 17:52:25 |
| MANAUSD |
|
0.551 | 0.567 | 15.5 | 17:52:25 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:52:25 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).