Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1710 | 0.8 | 20:36:50 |
| GBPUSD |
|
1.3698 | 1.3700 | 1.4 | 20:36:50 |
| USDJPY |
|
144.76 | 144.78 | 2.0 | 20:36:50 |
| USDCHF |
|
0.8000 | 0.8002 | 1.6 | 20:36:50 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.6 | 20:36:50 |
| NZDUSD |
|
0.6058 | 0.6060 | 1.9 | 20:36:50 |
| USDCAD |
|
1.3682 | 1.3683 | 1.8 | 20:36:50 |
| EURGBP |
|
0.8547 | 0.8549 | 1.7 | 20:36:50 |
| EURJPY |
|
169.51 | 169.54 | 2.1 | 20:36:50 |
| EURCHF |
|
0.9368 | 0.9370 | 2.0 | 20:36:50 |
| EURAUD |
|
1.7927 | 1.7930 | 3.3 | 20:36:50 |
| EURNZD |
|
1.9326 | 1.9329 | 3.3 | 20:36:50 |
| EURCAD |
|
1.6020 | 1.6023 | 2.6 | 20:36:50 |
| GBPJPY |
|
198.31 | 198.33 | 2.2 | 20:36:50 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.7 | 20:36:50 |
| GBPAUD |
|
2.0973 | 2.0975 | 2.7 | 20:36:50 |
| GBPNZD |
|
2.2609 | 2.2612 | 2.5 | 20:36:50 |
| GBPCAD |
|
1.8740 | 1.8743 | 2.6 | 20:36:50 |
| CHFJPY |
|
180.94 | 180.96 | 2.4 | 20:36:50 |
| AUDJPY |
|
94.55 | 94.57 | 2.2 | 20:36:50 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 20:36:50 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 20:36:50 |
| AUDCAD |
|
0.8935 | 0.8937 | 2.6 | 20:36:50 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 20:36:50 |
| NZDCHF |
|
0.4846 | 0.4848 | 1.6 | 20:36:50 |
| NZDCAD |
|
0.8288 | 0.8290 | 1.4 | 20:36:50 |
| CADJPY |
|
105.80 | 105.82 | 2.6 | 20:36:50 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 20:36:50 |
| XAGUSD |
|
36.14 | 36.17 | 3.0 | 20:36:50 |
| XAUUSD |
|
3,273.1 | 3,273.4 | 2.9 | 20:36:50 |
| AUS200 |
|
8,546 | 8,552 | 6.3 | 20:36:50 |
| GER40 |
|
24,087 | 24,091 | 3.9 | 20:36:50 |
| NAS100 |
|
22,571 | 22,573 | 2.4 | 20:36:50 |
| US30 |
|
43,897 | 43,903 | 5.8 | 20:36:50 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 20:36:50 |
| APTUSD |
|
4.844 | 4.945 | 100.4 | 20:36:50 |
| ARBUSD |
|
0.307 | 0.314 | 6.1 | 20:36:50 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:36:50 |
| BCHUSD |
|
502.5 | 504.9 | 24.4 | 20:36:50 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 20:36:50 |
| BTCUSD |
|
107,064 | 107,093 | 2.9 | 20:36:50 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 20:36:50 |
| ETCUSD |
|
16.06 | 16.13 | 6.2 | 20:36:50 |
| ETHUSD |
|
2,417 | 2,420 | 3.1 | 20:36:50 |
| EURMXN |
|
22.065 | 22.070 | 4.5 | 20:36:50 |
| EURZAR |
|
20.8602 | 20.8677 | 75.0 | 20:36:50 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 20:36:50 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 20:36:50 |
| GBPMXN |
|
25.813 | 25.820 | 7.3 | 20:36:50 |
| GBPZAR |
|
24.4048 | 24.4138 | 90.5 | 20:36:50 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:36:50 |
| ICPUSD |
|
4.65 | 4.82 | 16.3 | 20:36:50 |
| LRCUSD |
|
0.069 | 0.082 | 13.2 | 20:36:50 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 20:36:50 |
| SOLUSD |
|
142.1 | 142.4 | 3.5 | 20:36:50 |
| SUIUSD |
|
2.717 | 2.728 | 11.1 | 20:36:50 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 20:36:50 |
| UNIUSD |
|
6.85 | 6.90 | 5.4 | 20:36:50 |
| USDMXN |
|
18.841 | 18.850 | 8.7 | 20:36:50 |
| USDZAR |
|
17.8132 | 17.8228 | 95.6 | 20:36:50 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 20:36:50 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 20:36:50 |
| XRPUSD |
|
2.0965 | 2.0975 | 10.0 | 20:36:50 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 20:36:50 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 20:36:50 |
| AAVEUSD |
|
261.2 | 261.9 | 7.0 | 20:36:50 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 20:36:50 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 20:36:50 |
| AVAXUSD |
|
17.35 | 17.56 | 20.6 | 20:36:50 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 20:36:50 |
| DOGEUSD |
|
0.1599 | 0.1603 | 4.3 | 20:36:50 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 20:36:50 |
| LINKUSD |
|
12.90 | 12.98 | 8.0 | 20:36:50 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:36:50 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 20:36:50 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).