Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:38:50 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:38:50 |
| USDJPY |
|
153.91 | 153.93 | 2.3 | 17:38:50 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:38:50 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:38:50 |
| NZDUSD |
|
0.5726 | 0.5727 | 1.9 | 17:38:50 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:38:50 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:38:50 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:38:50 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:38:50 |
| EURAUD |
|
1.6604 | 1.6607 | 2.4 | 17:38:50 |
| EURNZD |
|
1.8311 | 1.8314 | 2.8 | 17:38:50 |
| EURCAD |
|
1.5015 | 1.5017 | 2.1 | 17:38:50 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 17:38:50 |
| GBPCHF |
|
1.1338 | 1.1339 | 1.8 | 17:38:50 |
| GBPAUD |
|
2.0107 | 2.0110 | 2.6 | 17:38:50 |
| GBPNZD |
|
2.2174 | 2.2177 | 2.5 | 17:38:50 |
| GBPCAD |
|
1.8182 | 1.8185 | 2.1 | 17:38:50 |
| CHFJPY |
|
172.37 | 172.39 | 2.5 | 17:38:50 |
| AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:38:50 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:38:50 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.2 | 17:38:50 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:38:50 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:38:50 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:38:50 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 17:38:50 |
| CADJPY |
|
107.48 | 107.50 | 2.4 | 17:38:50 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:38:50 |
| XAGUSD |
|
30.25 | 30.29 | 3.5 | 17:38:50 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 2.7 | 17:38:50 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:38:50 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:38:50 |
| NAS100 |
|
22,093 | 22,096 | 3.2 | 17:38:50 |
| US30 |
|
43,867 | 43,873 | 5.3 | 17:38:50 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 17:38:50 |
| APTUSD |
|
12.800 | 12.910 | 109.4 | 17:38:50 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:38:50 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:38:50 |
| BCHUSD |
|
516.3 | 518.7 | 24.4 | 17:38:50 |
| BNBUSD |
|
713.3 | 714.5 | 12.6 | 17:38:50 |
| BTCUSD |
|
104,415 | 104,437 | 2.2 | 17:38:50 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:38:50 |
| ETCUSD |
|
31.55 | 31.61 | 6.7 | 17:38:50 |
| ETHUSD |
|
3,863 | 3,864 | 1.7 | 17:38:50 |
| EURMXN |
|
21.108 | 21.113 | 4.9 | 17:38:50 |
| EURZAR |
|
18.9524 | 18.9594 | 70.0 | 17:38:50 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:38:50 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:38:50 |
| FTMUSD |
|
1.233 | 1.242 | 9.4 | 17:38:50 |
| GBPMXN |
|
25.558 | 25.571 | 12.1 | 17:38:50 |
| GBPZAR |
|
22.9506 | 22.9596 | 90.0 | 17:38:50 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:38:50 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 17:38:50 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:38:50 |
| LTCUSD |
|
116.9 | 117.2 | 3.8 | 17:38:50 |
| SOLUSD |
|
217.9 | 218.2 | 2.9 | 17:38:50 |
| SUIUSD |
|
4.563 | 4.574 | 11.1 | 17:38:50 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:38:50 |
| UNIUSD |
|
15.76 | 15.81 | 5.4 | 17:38:50 |
| USDMXN |
|
20.129 | 20.135 | 5.6 | 17:38:50 |
| USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:38:50 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:38:50 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:38:50 |
| XRPUSD |
|
2.4780 | 2.4808 | 28.6 | 17:38:50 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:38:50 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:38:50 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:38:50 |
| AAVEUSD |
|
371.8 | 372.5 | 7.0 | 17:38:50 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:38:50 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 17:38:50 |
| AVAXUSD |
|
46.38 | 46.59 | 20.7 | 17:38:50 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:38:50 |
| DOGEUSD |
|
0.3846 | 0.3852 | 5.1 | 17:38:50 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:38:50 |
| LINKUSD |
|
27.22 | 27.30 | 8.0 | 17:38:50 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 17:38:50 |
| NEARUSD |
|
6.11 | 6.21 | 10.2 | 17:38:50 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).