Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0479 | 1.0480 | 0.9 | 17:49:35 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:49:35 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:49:35 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 17:49:35 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:49:35 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:49:35 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:49:35 |
| EURGBP |
|
0.8253 | 0.8254 | 1.6 | 17:49:35 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:49:35 |
| EURCHF |
|
0.9360 | 0.9362 | 2.1 | 17:49:35 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:49:35 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 17:49:35 |
| EURCAD |
|
1.5010 | 1.5012 | 2.4 | 17:49:35 |
| GBPJPY |
|
195.54 | 195.56 | 2.3 | 17:49:35 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 17:49:35 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 17:49:35 |
| GBPNZD |
|
2.2189 | 2.2191 | 2.7 | 17:49:35 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.2 | 17:49:35 |
| CHFJPY |
|
172.41 | 172.43 | 2.5 | 17:49:35 |
| AUDJPY |
|
97.16 | 97.18 | 2.0 | 17:49:35 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:49:35 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.3 | 17:49:35 |
| AUDCAD |
|
0.9037 | 0.9039 | 2.7 | 17:49:35 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:49:35 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:49:35 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.6 | 17:49:35 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 17:49:35 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:49:35 |
| XAGUSD |
|
30.23 | 30.27 | 3.6 | 17:49:35 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 17:49:35 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:49:35 |
| GER40 |
|
20,321 | 20,325 | 3.9 | 17:49:35 |
| NAS100 |
|
22,134 | 22,137 | 3.2 | 17:49:35 |
| US30 |
|
43,872 | 43,878 | 5.3 | 17:49:35 |
| ADAUSD |
|
1.017 | 1.021 | 3.3 | 17:49:35 |
| APTUSD |
|
12.720 | 12.830 | 109.4 | 17:49:35 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:49:35 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:49:35 |
| BCHUSD |
|
514.9 | 517.3 | 24.4 | 17:49:35 |
| BNBUSD |
|
711.7 | 713.0 | 12.9 | 17:49:35 |
| BTCUSD |
|
104,351 | 104,373 | 2.2 | 17:49:35 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 17:49:35 |
| ETCUSD |
|
31.42 | 31.48 | 6.7 | 17:49:35 |
| ETHUSD |
|
3,864 | 3,866 | 2.0 | 17:49:35 |
| EURMXN |
|
21.099 | 21.103 | 4.2 | 17:49:35 |
| EURZAR |
|
18.9400 | 18.9470 | 70.0 | 17:49:35 |
| FETUSD |
|
1.568 | 1.581 | 12.9 | 17:49:35 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:49:35 |
| FTMUSD |
|
1.212 | 1.222 | 9.3 | 17:49:35 |
| GBPMXN |
|
25.562 | 25.572 | 9.7 | 17:49:35 |
| GBPZAR |
|
22.9480 | 22.9570 | 90.0 | 17:49:35 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:49:35 |
| ICPUSD |
|
11.81 | 11.97 | 16.3 | 17:49:35 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:49:35 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:49:35 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 17:49:35 |
| SUIUSD |
|
4.555 | 4.566 | 11.1 | 17:49:35 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 17:49:35 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 17:49:35 |
| USDMXN |
|
20.133 | 20.138 | 5.2 | 17:49:35 |
| USDZAR |
|
18.0733 | 18.0798 | 65.0 | 17:49:35 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:49:35 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:49:35 |
| XRPUSD |
|
2.4651 | 2.4678 | 27.8 | 17:49:35 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:49:35 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:49:35 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:49:35 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 17:49:35 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:49:35 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:49:35 |
| AVAXUSD |
|
46.11 | 46.32 | 20.7 | 17:49:35 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:49:35 |
| DOGEUSD |
|
0.3831 | 0.3836 | 4.9 | 17:49:35 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:49:35 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 17:49:35 |
| MANAUSD |
|
0.552 | 0.567 | 15.6 | 17:49:35 |
| NEARUSD |
|
6.07 | 6.17 | 10.3 | 17:49:35 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).