Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0802 1.0803 0.8 18:54:34
GBPUSD alert 1.2907 1.2908 1.4 18:54:34
USDJPY alert 149.90 149.93 2.2 18:54:34
USDCHF alert 0.8843 0.8845 1.7 18:54:34
AUDUSD alert 0.6236 0.6238 1.6 18:54:34
NZDUSD alert 0.5666 0.5668 2.0 18:54:34
USDCAD alert 1.4376 1.4378 2.0 18:54:34
EURGBP alert 0.8369 0.8371 1.9 18:54:34
EURJPY alert 161.94 161.96 2.2 18:54:34
EURCHF alert 0.9552 0.9554 2.1 18:54:34
EURAUD alert 1.7319 1.7322 2.8 18:54:34
EURNZD alert 1.9061 1.9064 3.3 18:54:34
EURCAD alert 1.5529 1.5532 2.4 18:54:34
GBPJPY alert 193.49 193.51 2.2 18:54:34
GBPCHF alert 1.1414 1.1416 1.7 18:54:34
GBPAUD alert 2.0694 2.0696 2.8 18:54:34
GBPNZD alert 2.2775 2.2778 2.8 18:54:34
GBPCAD alert 1.8555 1.8557 2.1 18:54:34
CHFJPY alert 169.51 169.53 2.7 18:54:34
AUDJPY alert 93.49 93.51 2.2 18:54:34
AUDCHF alert 0.5515 0.5516 1.5 18:54:34
AUDNZD alert 1.1004 1.1007 2.4 18:54:34
AUDCAD alert 0.8965 0.8968 2.7 18:54:34
NZDJPY alert 84.95 84.97 2.0 18:54:34
NZDCHF alert 0.5011 0.5012 1.6 18:54:34
NZDCAD alert 0.8146 0.8149 2.9 18:54:34
CADJPY alert 104.27 104.29 2.8 18:54:34
CADCHF alert 0.6151 0.6152 1.5 18:54:34
XAGUSD alert 33.82 33.85 2.9 18:54:34
XAUUSD alert 3,114.9 3,115.2 2.8 18:54:34
AUS200 alert 7,875 7,881 6.3 18:54:34
GER40 alert 22,220 22,224 3.9 18:54:34
NAS100 alert 19,070 19,073 3.0 18:54:34
US30 alert 41,737 41,743 5.8 18:54:34
ADAUSD alert 0.658 0.661 3.5 18:54:34
APTUSD alert 5.314 5.415 100.4 18:54:34
ARBUSD alert 0.331 0.337 6.1 18:54:34
AXSUSD alert 2.8 3.1 3.2 18:54:34
BCHUSD alert 304.0 306.5 24.4 18:54:34
BNBUSD alert 604.6 606.2 16.0 18:54:34
BTCUSD alert 83,578 83,606 2.8 18:54:34
DOTUSD alert 4.04 4.11 6.1 18:54:34
ETCUSD alert 16.85 16.91 6.4 18:54:34
ETHUSD alert 1,845 1,847 2.3 18:54:34
EURMXN alert 22.088 22.093 5.1 18:54:34
EURZAR alert 19.8478 19.8550 72.5 18:54:34
FETUSD alert 0.454 0.467 12.9 18:54:34
FILUSD alert 2.73 2.87 14.0 18:54:34
GBPMXN alert 26.390 26.400 10.0 18:54:34
GBPZAR alert 23.7150 23.7240 90.0 18:54:34
GRTUSD alert 0.088 0.091 2.7 18:54:34
ICPUSD alert 5.28 5.45 16.3 18:54:34
LRCUSD alert 0.093 0.106 12.9 18:54:34
LTCUSD alert 83.4 83.8 3.8 18:54:34
SOLUSD alert 126.9 127.3 3.5 18:54:34
SUIUSD alert 2.293 2.304 11.1 18:54:34
TRXUSD alert 0.2372 0.2375 2.7 18:54:34
UNIUSD alert 6.00 6.06 5.4 18:54:34
USDMXN alert 20.447 20.453 6.5 18:54:34
USDZAR alert 18.3738 18.3804 66.2 18:54:34
XBRUSD alert 74.5 74.5 0.9 18:54:34
XNGUSD alert 4.14 4.18 3.7 18:54:34
XRPUSD alert 2.1255 2.1262 7.9 18:54:34
XTIUSD alert 71.1 71.2 1.0 18:54:34
ZARJPY alert 8.15 8.17 2.3 18:54:34
ZECUSD alert 38.0 38.2 2.4 18:54:34
AAVEUSD alert 161.6 162.3 7.0 18:54:34
ALGOUSD alert 0.177 0.184 6.4 18:54:34
ATOMUSD alert 4.37 4.45 8.5 18:54:34
AVAXUSD alert 18.95 19.16 20.6 18:54:34
DASHUSD alert 22.2 22.4 2.4 18:54:34
DOGEUSD alert 0.1678 0.1683 4.3 18:54:34
IOTAUSD alert 0.171 0.173 2.6 18:54:34
LINKUSD alert 13.59 13.67 8.0 18:54:34
MANAUSD alert 0.245 0.257 12.5 18:54:34
NEARUSD alert 2.57 2.66 9.4 18:54:34
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).