Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1723 | 1.1724 | 0.8 | 19:39:15 |
| GBPUSD |
|
1.3711 | 1.3713 | 1.4 | 19:39:15 |
| USDJPY |
|
144.56 | 144.58 | 2.0 | 19:39:15 |
| USDCHF |
|
0.7987 | 0.7988 | 1.6 | 19:39:15 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.6 | 19:39:15 |
| NZDUSD |
|
0.6063 | 0.6065 | 1.9 | 19:39:15 |
| USDCAD |
|
1.3663 | 1.3665 | 1.8 | 19:39:15 |
| EURGBP |
|
0.8549 | 0.8550 | 1.7 | 19:39:15 |
| EURJPY |
|
169.47 | 169.49 | 2.1 | 19:39:15 |
| EURCHF |
|
0.9363 | 0.9364 | 1.9 | 19:39:15 |
| EURAUD |
|
1.7933 | 1.7936 | 3.3 | 19:39:15 |
| EURNZD |
|
1.9331 | 1.9334 | 3.0 | 19:39:15 |
| EURCAD |
|
1.6017 | 1.6019 | 2.3 | 19:39:15 |
| GBPJPY |
|
198.22 | 198.24 | 2.3 | 19:39:15 |
| GBPCHF |
|
1.0951 | 1.0953 | 1.6 | 19:39:15 |
| GBPAUD |
|
2.0975 | 2.0978 | 2.8 | 19:39:15 |
| GBPNZD |
|
2.2611 | 2.2613 | 2.5 | 19:39:15 |
| GBPCAD |
|
1.8733 | 1.8735 | 2.6 | 19:39:15 |
| CHFJPY |
|
180.99 | 181.01 | 2.4 | 19:39:15 |
| AUDJPY |
|
94.49 | 94.51 | 2.3 | 19:39:15 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 19:39:15 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.2 | 19:39:15 |
| AUDCAD |
|
0.8930 | 0.8933 | 2.6 | 19:39:15 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 19:39:15 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 19:39:15 |
| NZDCAD |
|
0.8285 | 0.8286 | 1.4 | 19:39:15 |
| CADJPY |
|
105.79 | 105.81 | 2.8 | 19:39:15 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 19:39:15 |
| XAGUSD |
|
36.13 | 36.16 | 3.1 | 19:39:15 |
| XAUUSD |
|
3,274.0 | 3,274.3 | 2.9 | 19:39:15 |
| AUS200 |
|
8,557 | 8,563 | 6.3 | 19:39:15 |
| GER40 |
|
24,091 | 24,095 | 3.9 | 19:39:15 |
| NAS100 |
|
22,590 | 22,593 | 2.4 | 19:39:15 |
| US30 |
|
43,996 | 44,002 | 5.8 | 19:39:15 |
| ADAUSD |
|
0.558 | 0.562 | 3.5 | 19:39:15 |
| APTUSD |
|
4.859 | 4.960 | 100.4 | 19:39:15 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 19:39:15 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 19:39:15 |
| BCHUSD |
|
501.4 | 503.8 | 24.4 | 19:39:15 |
| BNBUSD |
|
646.2 | 647.8 | 16.0 | 19:39:15 |
| BTCUSD |
|
107,580 | 107,609 | 2.9 | 19:39:15 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 19:39:15 |
| ETCUSD |
|
16.17 | 16.24 | 6.3 | 19:39:15 |
| ETHUSD |
|
2,442 | 2,445 | 3.1 | 19:39:15 |
| EURMXN |
|
22.085 | 22.091 | 5.1 | 19:39:15 |
| EURZAR |
|
20.8897 | 20.8968 | 70.5 | 19:39:15 |
| FETUSD |
|
0.672 | 0.685 | 12.9 | 19:39:15 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 19:39:15 |
| GBPMXN |
|
25.831 | 25.839 | 8.0 | 19:39:15 |
| GBPZAR |
|
24.4325 | 24.4416 | 90.5 | 19:39:15 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 19:39:15 |
| ICPUSD |
|
4.74 | 4.90 | 16.3 | 19:39:15 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 19:39:15 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 19:39:15 |
| SOLUSD |
|
144.0 | 144.3 | 3.5 | 19:39:15 |
| SUIUSD |
|
2.779 | 2.790 | 11.1 | 19:39:15 |
| TRXUSD |
|
0.2727 | 0.2729 | 2.7 | 19:39:15 |
| UNIUSD |
|
6.92 | 6.98 | 5.4 | 19:39:15 |
| USDMXN |
|
18.837 | 18.846 | 8.8 | 19:39:15 |
| USDZAR |
|
17.8173 | 17.8273 | 100.2 | 19:39:15 |
| XBRUSD |
|
66.3 | 66.4 | 0.8 | 19:39:15 |
| XNGUSD |
|
3.69 | 3.73 | 3.6 | 19:39:15 |
| XRPUSD |
|
2.1172 | 2.1184 | 12.0 | 19:39:15 |
| XTIUSD |
|
64.4 | 64.5 | 1.0 | 19:39:15 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 19:39:15 |
| AAVEUSD |
|
265.1 | 265.8 | 7.0 | 19:39:15 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 19:39:15 |
| ATOMUSD |
|
3.90 | 3.98 | 8.5 | 19:39:15 |
| AVAXUSD |
|
17.59 | 17.80 | 20.6 | 19:39:15 |
| DASHUSD |
|
19.4 | 19.7 | 2.4 | 19:39:15 |
| DOGEUSD |
|
0.1621 | 0.1625 | 4.3 | 19:39:15 |
| IOTAUSD |
|
0.154 | 0.157 | 2.6 | 19:39:15 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 19:39:15 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 19:39:15 |
| NEARUSD |
|
2.08 | 2.17 | 9.4 | 19:39:15 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).