Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0483 | 1.0484 | 0.9 | 17:46:43 |
| GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 17:46:43 |
| USDJPY |
|
153.99 | 154.01 | 2.3 | 17:46:43 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:46:43 |
| AUDUSD |
|
0.6312 | 0.6313 | 1.5 | 17:46:43 |
| NZDUSD |
|
0.5723 | 0.5725 | 1.9 | 17:46:43 |
| USDCAD |
|
1.4321 | 1.4323 | 1.7 | 17:46:43 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 17:46:43 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 17:46:43 |
| EURCHF |
|
0.9362 | 0.9364 | 2.0 | 17:46:43 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 17:46:43 |
| EURNZD |
|
1.8314 | 1.8317 | 3.2 | 17:46:43 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 17:46:43 |
| GBPJPY |
|
195.54 | 195.56 | 2.3 | 17:46:43 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.7 | 17:46:43 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:46:43 |
| GBPNZD |
|
2.2184 | 2.2186 | 2.5 | 17:46:43 |
| GBPCAD |
|
1.8184 | 1.8186 | 2.1 | 17:46:43 |
| CHFJPY |
|
172.41 | 172.44 | 2.3 | 17:46:43 |
| AUDJPY |
|
97.20 | 97.22 | 2.1 | 17:46:43 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:46:43 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:46:43 |
| AUDCAD |
|
0.9039 | 0.9041 | 2.7 | 17:46:43 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 17:46:43 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:46:43 |
| NZDCAD |
|
0.8196 | 0.8198 | 2.7 | 17:46:43 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:46:43 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:46:43 |
| XAGUSD |
|
30.23 | 30.27 | 3.6 | 17:46:43 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 17:46:43 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:46:43 |
| GER40 |
|
20,311 | 20,315 | 3.9 | 17:46:43 |
| NAS100 |
|
22,121 | 22,124 | 3.2 | 17:46:43 |
| US30 |
|
43,858 | 43,864 | 5.3 | 17:46:43 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:46:43 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:46:43 |
| ARBUSD |
|
0.927 | 0.934 | 6.1 | 17:46:43 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:46:43 |
| BCHUSD |
|
514.9 | 517.3 | 24.4 | 17:46:43 |
| BNBUSD |
|
712.0 | 713.2 | 12.7 | 17:46:43 |
| BTCUSD |
|
104,285 | 104,307 | 2.2 | 17:46:43 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:46:43 |
| ETCUSD |
|
31.43 | 31.50 | 6.7 | 17:46:43 |
| ETHUSD |
|
3,861 | 3,862 | 1.7 | 17:46:43 |
| EURMXN |
|
21.106 | 21.112 | 5.7 | 17:46:43 |
| EURZAR |
|
18.9492 | 18.9562 | 70.0 | 17:46:43 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 17:46:43 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:46:43 |
| FTMUSD |
|
1.215 | 1.224 | 9.2 | 17:46:43 |
| GBPMXN |
|
25.563 | 25.574 | 11.0 | 17:46:43 |
| GBPZAR |
|
22.9523 | 22.9613 | 90.0 | 17:46:43 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:46:43 |
| ICPUSD |
|
11.83 | 11.99 | 16.4 | 17:46:43 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:46:43 |
| LTCUSD |
|
116.7 | 117.0 | 3.8 | 17:46:43 |
| SOLUSD |
|
216.8 | 217.0 | 2.9 | 17:46:43 |
| SUIUSD |
|
4.559 | 4.570 | 11.1 | 17:46:43 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:46:43 |
| UNIUSD |
|
15.71 | 15.77 | 5.4 | 17:46:43 |
| USDMXN |
|
20.134 | 20.138 | 4.4 | 17:46:43 |
| USDZAR |
|
18.0756 | 18.0821 | 65.0 | 17:46:43 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:46:43 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:46:43 |
| XRPUSD |
|
2.4688 | 2.4716 | 28.8 | 17:46:43 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:46:43 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:46:43 |
| ZECUSD |
|
53.5 | 53.9 | 3.7 | 17:46:43 |
| AAVEUSD |
|
370.1 | 370.8 | 7.0 | 17:46:43 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:46:43 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 17:46:43 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 17:46:43 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:46:43 |
| DOGEUSD |
|
0.3829 | 0.3834 | 4.9 | 17:46:43 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:46:43 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 17:46:43 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:46:43 |
| NEARUSD |
|
6.08 | 6.18 | 10.5 | 17:46:43 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).