Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0798 1.0799 0.7 19:03:35
GBPUSD alert 1.2893 1.2894 1.3 19:03:35
USDJPY alert 149.91 149.93 2.2 19:03:35
USDCHF alert 0.8843 0.8844 1.7 19:03:35
AUDUSD alert 0.6237 0.6239 1.6 19:03:35
NZDUSD alert 0.5666 0.5668 2.1 19:03:35
USDCAD alert 1.4374 1.4376 2.0 19:03:35
EURGBP alert 0.8374 0.8376 1.9 19:03:35
EURJPY alert 161.88 161.91 2.2 19:03:35
EURCHF alert 0.9548 0.9550 2.2 19:03:35
EURAUD alert 1.7310 1.7313 2.8 19:03:35
EURNZD alert 1.9055 1.9058 3.4 19:03:35
EURCAD alert 1.5521 1.5523 2.4 19:03:35
GBPJPY alert 193.30 193.32 2.2 19:03:35
GBPCHF alert 1.1401 1.1403 1.8 19:03:35
GBPAUD alert 2.0669 2.0672 2.8 19:03:35
GBPNZD alert 2.2753 2.2756 3.0 19:03:35
GBPCAD alert 1.8533 1.8535 2.3 19:03:35
CHFJPY alert 169.52 169.55 2.7 19:03:35
AUDJPY alert 93.51 93.53 2.3 19:03:35
AUDCHF alert 0.5515 0.5517 1.5 19:03:35
AUDNZD alert 1.1007 1.1010 2.5 19:03:35
AUDCAD alert 0.8965 0.8968 2.9 19:03:35
NZDJPY alert 84.94 84.96 2.0 19:03:35
NZDCHF alert 0.5010 0.5012 1.6 19:03:35
NZDCAD alert 0.8144 0.8147 2.7 19:03:35
CADJPY alert 104.29 104.31 2.8 19:03:35
CADCHF alert 0.6151 0.6153 1.5 19:03:35
XAGUSD alert 33.84 33.87 3.3 19:03:35
XAUUSD alert 3,116.3 3,116.5 2.8 19:03:35
AUS200 alert 7,872 7,878 6.3 19:03:35
GER40 alert 22,208 22,212 3.9 19:03:35
NAS100 alert 19,061 19,063 2.9 19:03:35
US30 alert 41,707 41,713 5.8 19:03:35
ADAUSD alert 0.658 0.661 3.5 19:03:35
APTUSD alert 5.309 5.410 100.4 19:03:35
ARBUSD alert 0.330 0.336 6.1 19:03:35
AXSUSD alert 2.8 3.1 3.2 19:03:35
BCHUSD alert 303.9 306.4 24.4 19:03:35
BNBUSD alert 604.1 605.7 16.0 19:03:35
BTCUSD alert 83,620 83,647 2.7 19:03:35
DOTUSD alert 4.03 4.09 6.0 19:03:35
ETCUSD alert 16.82 16.88 6.3 19:03:35
ETHUSD alert 1,844 1,846 2.3 19:03:35
EURMXN alert 22.081 22.086 5.0 19:03:35
EURZAR alert 19.8418 19.8488 70.0 19:03:35
FETUSD alert 0.454 0.467 12.9 19:03:35
FILUSD alert 2.72 2.86 14.0 19:03:35
GBPMXN alert 26.364 26.373 9.2 19:03:35
GBPZAR alert 23.6909 23.6999 90.0 19:03:35
GRTUSD alert 0.088 0.090 2.7 19:03:35
ICPUSD alert 5.27 5.44 16.3 19:03:35
LRCUSD alert 0.093 0.106 12.9 19:03:35
LTCUSD alert 83.3 83.7 3.8 19:03:35
SOLUSD alert 127.0 127.4 3.5 19:03:35
SUIUSD alert 2.288 2.299 11.1 19:03:35
TRXUSD alert 0.2375 0.2378 2.7 19:03:35
UNIUSD alert 5.99 6.04 5.4 19:03:35
USDMXN alert 20.448 20.455 6.5 19:03:35
USDZAR alert 18.3738 18.3816 77.1 19:03:35
XBRUSD alert 74.5 74.6 0.8 19:03:35
XNGUSD alert 4.15 4.18 3.7 19:03:35
XRPUSD alert 2.1273 2.1285 11.9 19:03:35
XTIUSD alert 71.2 71.3 1.0 19:03:35
ZARJPY alert 8.15 8.17 2.3 19:03:35
ZECUSD alert 37.8 38.1 2.4 19:03:35
AAVEUSD alert 161.4 162.1 7.0 19:03:35
ALGOUSD alert 0.178 0.184 6.4 19:03:35
ATOMUSD alert 4.38 4.46 8.5 19:03:35
AVAXUSD alert 18.92 19.13 20.6 19:03:35
DASHUSD alert 22.1 22.4 2.4 19:03:35
DOGEUSD alert 0.1676 0.1680 4.3 19:03:35
IOTAUSD alert 0.171 0.173 2.6 19:03:35
LINKUSD alert 13.56 13.64 8.0 19:03:35
MANAUSD alert 0.244 0.257 12.5 19:03:35
NEARUSD alert 2.56 2.66 9.4 19:03:35
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).