Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1701 | 1.1701 | 0.8 | 20:45:39 |
| GBPUSD |
|
1.3687 | 1.3689 | 1.4 | 20:45:39 |
| USDJPY |
|
144.88 | 144.90 | 2.0 | 20:45:39 |
| USDCHF |
|
0.8003 | 0.8004 | 1.6 | 20:45:39 |
| AUDUSD |
|
0.6522 | 0.6524 | 1.6 | 20:45:39 |
| NZDUSD |
|
0.6051 | 0.6053 | 1.9 | 20:45:39 |
| USDCAD |
|
1.3709 | 1.3711 | 1.8 | 20:45:39 |
| EURGBP |
|
0.8548 | 0.8549 | 1.7 | 20:45:39 |
| EURJPY |
|
169.53 | 169.55 | 2.1 | 20:45:39 |
| EURCHF |
|
0.9364 | 0.9366 | 2.2 | 20:45:39 |
| EURAUD |
|
1.7936 | 1.7940 | 3.3 | 20:45:39 |
| EURNZD |
|
1.9332 | 1.9335 | 2.9 | 20:45:39 |
| EURCAD |
|
1.6040 | 1.6042 | 2.6 | 20:45:39 |
| GBPJPY |
|
198.32 | 198.34 | 2.4 | 20:45:39 |
| GBPCHF |
|
1.0954 | 1.0956 | 2.1 | 20:45:39 |
| GBPAUD |
|
2.0983 | 2.0985 | 2.7 | 20:45:39 |
| GBPNZD |
|
2.2616 | 2.2618 | 2.5 | 20:45:39 |
| GBPCAD |
|
1.8762 | 1.8766 | 3.7 | 20:45:39 |
| CHFJPY |
|
181.03 | 181.05 | 2.4 | 20:45:39 |
| AUDJPY |
|
94.50 | 94.53 | 2.3 | 20:45:39 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 20:45:39 |
| AUDNZD |
|
1.0777 | 1.0780 | 2.2 | 20:45:39 |
| AUDCAD |
|
0.8941 | 0.8944 | 2.6 | 20:45:39 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 20:45:39 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 20:45:39 |
| NZDCAD |
|
0.8296 | 0.8298 | 1.7 | 20:45:39 |
| CADJPY |
|
105.67 | 105.70 | 2.8 | 20:45:39 |
| CADCHF |
|
0.5837 | 0.5838 | 1.5 | 20:45:39 |
| XAGUSD |
|
36.10 | 36.14 | 3.4 | 20:45:39 |
| XAUUSD |
|
3,273.5 | 3,273.8 | 2.9 | 20:45:39 |
| AUS200 |
|
8,538 | 8,544 | 6.3 | 20:45:39 |
| GER40 |
|
24,077 | 24,081 | 3.9 | 20:45:39 |
| NAS100 |
|
22,545 | 22,547 | 2.4 | 20:45:39 |
| US30 |
|
43,832 | 43,838 | 5.8 | 20:45:39 |
| ADAUSD |
|
0.547 | 0.550 | 3.5 | 20:45:39 |
| APTUSD |
|
4.814 | 4.915 | 100.4 | 20:45:39 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 20:45:39 |
| BCHUSD |
|
500.7 | 503.1 | 24.4 | 20:45:39 |
| BNBUSD |
|
642.7 | 644.3 | 16.0 | 20:45:39 |
| BTCUSD |
|
106,593 | 106,622 | 2.9 | 20:45:39 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 20:45:39 |
| ETCUSD |
|
15.98 | 16.05 | 6.3 | 20:45:39 |
| ETHUSD |
|
2,402 | 2,405 | 3.0 | 20:45:39 |
| EURMXN |
|
22.100 | 22.107 | 6.9 | 20:45:39 |
| EURZAR |
|
20.8690 | 20.8786 | 95.7 | 20:45:39 |
| FETUSD |
|
0.657 | 0.670 | 12.9 | 20:45:39 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 20:45:39 |
| GBPMXN |
|
25.852 | 25.862 | 10.1 | 20:45:39 |
| GBPZAR |
|
24.4145 | 24.4235 | 90.5 | 20:45:39 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 20:45:39 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 20:45:39 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 20:45:39 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 20:45:39 |
| SOLUSD |
|
141.2 | 141.5 | 3.5 | 20:45:39 |
| SUIUSD |
|
2.704 | 2.715 | 11.1 | 20:45:39 |
| TRXUSD |
|
0.2717 | 0.2719 | 2.7 | 20:45:39 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 20:45:39 |
| USDMXN |
|
18.886 | 18.895 | 9.1 | 20:45:39 |
| USDZAR |
|
17.8330 | 17.8454 | 123.5 | 20:45:39 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:45:39 |
| XNGUSD |
|
3.71 | 3.75 | 3.7 | 20:45:39 |
| XRPUSD |
|
2.0849 | 2.0861 | 12.4 | 20:45:39 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 20:45:39 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 20:45:39 |
| AAVEUSD |
|
258.7 | 259.4 | 7.0 | 20:45:39 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 20:45:39 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 20:45:39 |
| AVAXUSD |
|
17.25 | 17.46 | 20.6 | 20:45:39 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:45:39 |
| DOGEUSD |
|
0.1591 | 0.1596 | 4.3 | 20:45:39 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 20:45:39 |
| LINKUSD |
|
12.82 | 12.90 | 8.0 | 20:45:39 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 20:45:39 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 20:45:39 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).