Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0485 | 1.0486 | 0.8 | 17:38:38 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:38:38 |
| USDJPY |
|
153.91 | 153.93 | 2.1 | 17:38:38 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:38:38 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:38:38 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:38:38 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:38:38 |
| EURGBP |
|
0.8258 | 0.8259 | 1.5 | 17:38:38 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:38:38 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:38:38 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 17:38:38 |
| EURNZD |
|
1.8311 | 1.8314 | 2.9 | 17:38:38 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 17:38:38 |
| GBPJPY |
|
195.42 | 195.45 | 2.3 | 17:38:38 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.8 | 17:38:38 |
| GBPAUD |
|
2.0106 | 2.0108 | 2.6 | 17:38:38 |
| GBPNZD |
|
2.2173 | 2.2176 | 2.5 | 17:38:38 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.1 | 17:38:38 |
| CHFJPY |
|
172.37 | 172.39 | 2.5 | 17:38:38 |
| AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:38:38 |
| AUDCHF |
|
0.5638 | 0.5640 | 1.5 | 17:38:38 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.2 | 17:38:38 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:38:38 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:38:38 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:38:38 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.6 | 17:38:38 |
| CADJPY |
|
107.48 | 107.50 | 2.6 | 17:38:38 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:38:38 |
| XAGUSD |
|
30.24 | 30.28 | 3.5 | 17:38:38 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 17:38:38 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:38:38 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:38:38 |
| NAS100 |
|
22,093 | 22,097 | 3.2 | 17:38:38 |
| US30 |
|
43,864 | 43,870 | 5.3 | 17:38:38 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:38:38 |
| APTUSD |
|
12.800 | 12.910 | 109.4 | 17:38:38 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:38:38 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:38:38 |
| BCHUSD |
|
516.3 | 518.7 | 24.4 | 17:38:38 |
| BNBUSD |
|
713.3 | 714.6 | 12.6 | 17:38:38 |
| BTCUSD |
|
104,411 | 104,432 | 2.1 | 17:38:38 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:38:38 |
| ETCUSD |
|
31.54 | 31.60 | 6.6 | 17:38:38 |
| ETHUSD |
|
3,862 | 3,864 | 1.8 | 17:38:38 |
| EURMXN |
|
21.111 | 21.117 | 5.3 | 17:38:38 |
| EURZAR |
|
18.9522 | 18.9592 | 70.0 | 17:38:38 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:38:38 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:38:38 |
| FTMUSD |
|
1.231 | 1.240 | 9.4 | 17:38:38 |
| GBPMXN |
|
25.562 | 25.573 | 11.1 | 17:38:38 |
| GBPZAR |
|
22.9495 | 22.9585 | 90.0 | 17:38:38 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:38:38 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 17:38:38 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:38:38 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:38:38 |
| SOLUSD |
|
217.9 | 218.2 | 2.9 | 17:38:38 |
| SUIUSD |
|
4.562 | 4.573 | 11.1 | 17:38:38 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:38:38 |
| UNIUSD |
|
15.76 | 15.81 | 5.4 | 17:38:38 |
| USDMXN |
|
20.133 | 20.139 | 6.0 | 17:38:38 |
| USDZAR |
|
18.0742 | 18.0807 | 65.0 | 17:38:38 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:38:38 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:38:38 |
| XRPUSD |
|
2.4767 | 2.4794 | 27.8 | 17:38:38 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:38:38 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:38:38 |
| ZECUSD |
|
53.7 | 54.1 | 3.7 | 17:38:38 |
| AAVEUSD |
|
371.4 | 372.1 | 7.0 | 17:38:38 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:38:38 |
| ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:38:38 |
| AVAXUSD |
|
46.40 | 46.61 | 20.7 | 17:38:38 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:38:38 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 17:38:38 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:38:38 |
| LINKUSD |
|
27.21 | 27.29 | 8.0 | 17:38:38 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 17:38:38 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:38:38 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).