Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0797 1.0798 0.8 19:06:14
GBPUSD alert 1.2896 1.2897 1.4 19:06:14
USDJPY alert 149.91 149.93 2.2 19:06:14
USDCHF alert 0.8843 0.8845 1.7 19:06:14
AUDUSD alert 0.6237 0.6239 1.6 19:06:14
NZDUSD alert 0.5665 0.5668 2.1 19:06:14
USDCAD alert 1.4376 1.4378 2.0 19:06:14
EURGBP alert 0.8371 0.8373 1.9 19:06:14
EURJPY alert 161.86 161.88 2.2 19:06:14
EURCHF alert 0.9548 0.9550 2.1 19:06:14
EURAUD alert 1.7308 1.7311 2.8 19:06:14
EURNZD alert 1.9053 1.9056 3.1 19:06:14
EURCAD alert 1.5521 1.5524 2.4 19:06:14
GBPJPY alert 193.33 193.36 2.2 19:06:14
GBPCHF alert 1.1404 1.1406 2.0 19:06:14
GBPAUD alert 2.0673 2.0676 2.8 19:06:14
GBPNZD alert 2.2758 2.2761 2.6 19:06:14
GBPCAD alert 1.8539 1.8541 2.2 19:06:14
CHFJPY alert 169.51 169.54 2.7 19:06:14
AUDJPY alert 93.51 93.53 2.3 19:06:14
AUDCHF alert 0.5516 0.5517 1.5 19:06:14
AUDNZD alert 1.1007 1.1010 2.3 19:06:14
AUDCAD alert 0.8966 0.8969 2.9 19:06:14
NZDJPY alert 84.94 84.96 2.0 19:06:14
NZDCHF alert 0.5010 0.5012 1.6 19:06:14
NZDCAD alert 0.8145 0.8148 2.8 19:06:14
CADJPY alert 104.27 104.30 2.8 19:06:14
CADCHF alert 0.6151 0.6152 1.5 19:06:14
XAGUSD alert 33.83 33.87 3.4 19:06:14
XAUUSD alert 3,116.0 3,116.3 2.8 19:06:14
AUS200 alert 7,868 7,874 6.3 19:06:14
GER40 alert 22,192 22,196 3.9 19:06:14
NAS100 alert 19,045 19,048 3.0 19:06:14
US30 alert 41,689 41,695 5.8 19:06:14
ADAUSD alert 0.658 0.662 3.5 19:06:14
APTUSD alert 5.307 5.408 100.4 19:06:14
ARBUSD alert 0.331 0.337 6.1 19:06:14
AXSUSD alert 2.8 3.1 3.2 19:06:14
BCHUSD alert 303.8 306.3 24.4 19:06:14
BNBUSD alert 604.6 606.2 16.0 19:06:14
BTCUSD alert 83,597 83,625 2.8 19:06:14
DOTUSD alert 4.03 4.09 6.0 19:06:14
ETCUSD alert 16.84 16.91 6.3 19:06:14
ETHUSD alert 1,844 1,846 2.3 19:06:14
EURMXN alert 22.084 22.089 4.9 19:06:14
EURZAR alert 19.8410 19.8480 70.0 19:06:14
FETUSD alert 0.454 0.467 12.9 19:06:14
FILUSD alert 2.73 2.87 14.0 19:06:14
GBPMXN alert 26.376 26.386 9.8 19:06:14
GBPZAR alert 23.6983 23.7073 90.0 19:06:14
GRTUSD alert 0.088 0.091 2.7 19:06:14
ICPUSD alert 5.29 5.45 16.3 19:06:14
LRCUSD alert 0.093 0.106 12.9 19:06:14
LTCUSD alert 83.3 83.7 3.8 19:06:14
SOLUSD alert 127.2 127.5 3.5 19:06:14
SUIUSD alert 2.293 2.304 11.1 19:06:14
TRXUSD alert 0.2376 0.2379 2.7 19:06:14
UNIUSD alert 6.00 6.05 5.4 19:06:14
USDMXN alert 20.453 20.459 6.5 19:06:14
USDZAR alert 18.3753 18.3829 75.9 19:06:14
XBRUSD alert 74.5 74.6 0.8 19:06:14
XNGUSD alert 4.15 4.19 3.6 19:06:14
XRPUSD alert 2.1292 2.1302 9.5 19:06:14
XTIUSD alert 71.2 71.3 1.0 19:06:14
ZARJPY alert 8.15 8.17 2.3 19:06:14
ZECUSD alert 37.9 38.1 2.4 19:06:14
AAVEUSD alert 161.6 162.3 7.0 19:06:14
ALGOUSD alert 0.179 0.185 6.4 19:06:14
ATOMUSD alert 4.38 4.47 8.5 19:06:14
AVAXUSD alert 18.95 19.16 20.6 19:06:14
DASHUSD alert 22.2 22.4 2.4 19:06:14
DOGEUSD alert 0.1677 0.1682 4.3 19:06:14
IOTAUSD alert 0.171 0.174 2.6 19:06:14
LINKUSD alert 13.57 13.65 8.0 19:06:14
MANAUSD alert 0.245 0.257 12.5 19:06:14
NEARUSD alert 2.57 2.67 9.4 19:06:14
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).