Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:14:42
GBPUSD alert 1.2685 1.2686 1.3 18:14:42
USDJPY alert 154.04 154.06 2.1 18:14:42
USDCHF alert 0.8931 0.8933 1.4 18:14:42
AUDUSD alert 0.6303 0.6304 1.5 18:14:42
NZDUSD alert 0.5718 0.5720 1.9 18:14:42
USDCAD alert 1.4323 1.4325 1.9 18:14:42
EURGBP alert 0.8256 0.8258 1.7 18:14:42
EURJPY alert 161.34 161.36 2.0 18:14:42
EURCHF alert 0.9354 0.9356 2.1 18:14:42
EURAUD alert 1.6615 1.6618 2.4 18:14:42
EURNZD alert 1.8313 1.8316 3.2 18:14:42
EURCAD alert 1.5001 1.5003 2.3 18:14:42
GBPJPY alert 195.41 195.43 2.1 18:14:42
GBPCHF alert 1.1330 1.1331 1.9 18:14:42
GBPAUD alert 2.0123 2.0126 2.6 18:14:42
GBPNZD alert 2.2180 2.2183 2.9 18:14:42
GBPCAD alert 1.8168 1.8171 2.1 18:14:42
CHFJPY alert 172.46 172.48 2.5 18:14:42
AUDJPY alert 97.09 97.11 2.0 18:14:42
AUDCHF alert 0.5629 0.5631 1.5 18:14:42
AUDNZD alert 1.1021 1.1024 2.3 18:14:42
AUDCAD alert 0.9027 0.9030 2.7 18:14:42
NZDJPY alert 88.09 88.11 2.0 18:14:42
NZDCHF alert 0.5107 0.5109 1.6 18:14:42
NZDCAD alert 0.8190 0.8193 2.6 18:14:42
CADJPY alert 107.54 107.56 2.6 18:14:42
CADCHF alert 0.6235 0.6237 1.5 18:14:42
XAGUSD alert 30.20 30.23 3.0 18:14:42
XAUUSD alert 2,638.6 2,638.9 3.0 18:14:42
AUS200 alert 8,332 8,337 5.3 18:14:42
GER40 alert 20,276 20,280 3.9 18:14:42
NAS100 alert 22,081 22,084 3.2 18:14:42
US30 alert 43,779 43,785 5.3 18:14:42
ADAUSD alert 1.019 1.022 3.3 18:14:42
APTUSD alert 12.750 12.860 109.4 18:14:42
ARBUSD alert 0.930 0.936 6.1 18:14:42
AXSUSD alert 6.9 7.2 3.2 18:14:42
BCHUSD alert 515.7 518.2 24.4 18:14:42
BNBUSD alert 712.3 713.6 12.6 18:14:42
BTCUSD alert 103,860 103,882 2.2 18:14:42
DOTUSD alert 8.17 8.23 6.1 18:14:42
ETCUSD alert 31.47 31.54 6.6 18:14:42
ETHUSD alert 3,852 3,853 1.7 18:14:42
EURMXN alert 21.106 21.111 4.8 18:14:42
EURZAR alert 18.9337 18.9407 70.0 18:14:42
FETUSD alert 1.575 1.588 12.9 18:14:42
FILUSD alert 6.01 6.15 14.0 18:14:42
FTMUSD alert 1.220 1.229 8.7 18:14:42
GBPMXN alert 25.560 25.570 10.0 18:14:42
GBPZAR alert 22.9295 22.9385 90.0 18:14:42
GRTUSD alert 0.248 0.251 2.7 18:14:42
ICPUSD alert 11.82 11.98 16.4 18:14:42
LRCUSD alert 0.227 0.240 13.0 18:14:42
LTCUSD alert 116.6 117.0 3.8 18:14:42
SOLUSD alert 216.4 216.7 2.9 18:14:42
SUIUSD alert 4.587 4.598 11.1 18:14:42
TRXUSD alert 0.2724 0.2727 2.7 18:14:42
UNIUSD alert 15.54 15.60 5.4 18:14:42
USDMXN alert 20.150 20.155 4.3 18:14:42
USDZAR alert 18.0755 18.0820 65.0 18:14:42
XBRUSD alert 73.8 73.9 0.9 18:14:42
XNGUSD alert 3.14 3.17 3.8 18:14:42
XRPUSD alert 2.4567 2.4595 28.6 18:14:42
XTIUSD alert 70.6 70.7 1.1 18:14:42
ZARJPY alert 8.51 8.53 2.4 18:14:42
ZECUSD alert 53.7 54.1 3.7 18:14:42
AAVEUSD alert 367.1 367.8 7.0 18:14:42
ALGOUSD alert 0.393 0.399 6.4 18:14:42
ATOMUSD alert 8.31 8.40 9.1 18:14:42
AVAXUSD alert 46.19 46.38 19.0 18:14:42
DASHUSD alert 42.1 42.3 2.4 18:14:42
DOGEUSD alert 0.3833 0.3838 4.9 18:14:42
IOTAUSD alert 0.350 0.353 2.9 18:14:42
LINKUSD alert 27.23 27.31 8.0 18:14:42
MANAUSD alert 0.554 0.569 15.8 18:14:42
NEARUSD alert 6.08 6.18 10.3 18:14:42
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).