Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 19:14:04 |
| GBPUSD |
|
1.2896 | 1.2897 | 1.4 | 19:14:04 |
| USDJPY |
|
149.81 | 149.84 | 2.2 | 19:14:04 |
| USDCHF |
|
0.8845 | 0.8847 | 1.7 | 19:14:04 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.6 | 19:14:04 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.1 | 19:14:04 |
| USDCAD |
|
1.4382 | 1.4384 | 2.0 | 19:14:04 |
| EURGBP |
|
0.8371 | 0.8373 | 1.9 | 19:14:04 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 19:14:04 |
| EURCHF |
|
0.9550 | 0.9552 | 2.2 | 19:14:04 |
| EURAUD |
|
1.7312 | 1.7315 | 2.8 | 19:14:04 |
| EURNZD |
|
1.9054 | 1.9057 | 3.2 | 19:14:04 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 19:14:04 |
| GBPJPY |
|
193.21 | 193.24 | 2.2 | 19:14:04 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 19:14:04 |
| GBPAUD |
|
2.0679 | 2.0681 | 2.8 | 19:14:04 |
| GBPNZD |
|
2.2760 | 2.2762 | 2.5 | 19:14:04 |
| GBPCAD |
|
1.8547 | 1.8549 | 2.3 | 19:14:04 |
| CHFJPY |
|
169.36 | 169.38 | 2.7 | 19:14:04 |
| AUDJPY |
|
93.43 | 93.45 | 2.3 | 19:14:04 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 19:14:04 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.2 | 19:14:04 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.8 | 19:14:04 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 19:14:04 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 19:14:04 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.8 | 19:14:04 |
| CADJPY |
|
104.16 | 104.19 | 2.7 | 19:14:04 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 19:14:04 |
| XAGUSD |
|
33.77 | 33.80 | 3.3 | 19:14:04 |
| XAUUSD |
|
3,114.1 | 3,114.4 | 2.6 | 19:14:04 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 19:14:04 |
| GER40 |
|
22,164 | 22,168 | 3.9 | 19:14:04 |
| NAS100 |
|
19,011 | 19,013 | 2.9 | 19:14:04 |
| US30 |
|
41,609 | 41,615 | 5.8 | 19:14:04 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 19:14:04 |
| APTUSD |
|
5.277 | 5.378 | 100.4 | 19:14:04 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 19:14:04 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:14:04 |
| BCHUSD |
|
302.7 | 305.2 | 24.4 | 19:14:04 |
| BNBUSD |
|
602.7 | 604.3 | 16.0 | 19:14:04 |
| BTCUSD |
|
83,268 | 83,296 | 2.8 | 19:14:04 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 19:14:04 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 19:14:04 |
| ETHUSD |
|
1,834 | 1,837 | 2.3 | 19:14:04 |
| EURMXN |
|
22.079 | 22.084 | 4.6 | 19:14:04 |
| EURZAR |
|
19.8319 | 19.8391 | 72.4 | 19:14:04 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 19:14:04 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 19:14:04 |
| GBPMXN |
|
26.370 | 26.379 | 8.9 | 19:14:04 |
| GBPZAR |
|
23.6876 | 23.6966 | 90.0 | 19:14:04 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:14:04 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 19:14:04 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:14:04 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 19:14:04 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 19:14:04 |
| SUIUSD |
|
2.282 | 2.293 | 11.1 | 19:14:04 |
| TRXUSD |
|
0.2374 | 0.2376 | 2.7 | 19:14:04 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 19:14:04 |
| USDMXN |
|
20.448 | 20.454 | 6.5 | 19:14:04 |
| USDZAR |
|
18.3668 | 18.3745 | 76.8 | 19:14:04 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:14:04 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 19:14:04 |
| XRPUSD |
|
2.1128 | 2.1141 | 13.5 | 19:14:04 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:14:04 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:14:04 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:14:04 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 19:14:04 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:14:04 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 19:14:04 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 19:14:04 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:14:04 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 19:14:04 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:14:04 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 19:14:04 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:14:04 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 19:14:04 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).