Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:01:35 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:01:35 |
| USDJPY |
|
154.05 | 154.08 | 2.3 | 18:01:35 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:01:35 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:01:35 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:01:35 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 18:01:35 |
| EURGBP |
|
0.8251 | 0.8253 | 1.6 | 18:01:35 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:01:35 |
| EURCHF |
|
0.9350 | 0.9352 | 2.1 | 18:01:35 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 18:01:35 |
| EURNZD |
|
1.8307 | 1.8310 | 3.2 | 18:01:35 |
| EURCAD |
|
1.5000 | 1.5002 | 2.2 | 18:01:35 |
| GBPJPY |
|
195.50 | 195.52 | 2.3 | 18:01:35 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:01:35 |
| GBPAUD |
|
2.0126 | 2.0128 | 2.6 | 18:01:35 |
| GBPNZD |
|
2.2186 | 2.2188 | 2.9 | 18:01:35 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.0 | 18:01:35 |
| CHFJPY |
|
172.53 | 172.55 | 2.5 | 18:01:35 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 18:01:35 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:01:35 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:01:35 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:01:35 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:01:35 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:01:35 |
| NZDCAD |
|
0.8192 | 0.8194 | 2.6 | 18:01:35 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:01:35 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:01:35 |
| XAGUSD |
|
30.19 | 30.22 | 3.4 | 18:01:35 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 2.8 | 18:01:35 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 18:01:35 |
| GER40 |
|
20,310 | 20,314 | 3.9 | 18:01:35 |
| NAS100 |
|
22,113 | 22,117 | 3.1 | 18:01:35 |
| US30 |
|
43,869 | 43,875 | 5.3 | 18:01:35 |
| ADAUSD |
|
1.020 | 1.024 | 3.2 | 18:01:35 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 18:01:35 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 18:01:35 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:01:35 |
| BCHUSD |
|
516.2 | 518.6 | 24.4 | 18:01:35 |
| BNBUSD |
|
713.6 | 714.9 | 12.7 | 18:01:35 |
| BTCUSD |
|
104,388 | 104,411 | 2.2 | 18:01:35 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 18:01:35 |
| ETCUSD |
|
31.48 | 31.54 | 6.3 | 18:01:35 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 18:01:35 |
| EURMXN |
|
21.104 | 21.109 | 5.5 | 18:01:35 |
| EURZAR |
|
18.9187 | 18.9257 | 70.0 | 18:01:35 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 18:01:35 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:01:35 |
| FTMUSD |
|
1.224 | 1.233 | 8.8 | 18:01:35 |
| GBPMXN |
|
25.571 | 25.583 | 12.0 | 18:01:35 |
| GBPZAR |
|
22.9247 | 22.9337 | 90.0 | 18:01:35 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:01:35 |
| ICPUSD |
|
11.83 | 12.00 | 16.5 | 18:01:35 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:01:35 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:01:35 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:01:35 |
| SUIUSD |
|
4.570 | 4.581 | 11.1 | 18:01:35 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 18:01:35 |
| UNIUSD |
|
15.58 | 15.64 | 5.4 | 18:01:35 |
| USDMXN |
|
20.153 | 20.157 | 3.5 | 18:01:35 |
| USDZAR |
|
18.0652 | 18.0717 | 65.0 | 18:01:35 |
| XBRUSD |
|
73.6 | 73.6 | 0.9 | 18:01:35 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:01:35 |
| XRPUSD |
|
2.4699 | 2.4728 | 29.8 | 18:01:35 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:01:35 |
| ZARJPY |
|
8.52 | 8.54 | 2.3 | 18:01:35 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 18:01:35 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 18:01:35 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:01:35 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:01:35 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 18:01:35 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 18:01:35 |
| DOGEUSD |
|
0.3840 | 0.3845 | 4.8 | 18:01:35 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 18:01:35 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 18:01:35 |
| MANAUSD |
|
0.547 | 0.562 | 15.6 | 18:01:35 |
| NEARUSD |
|
6.06 | 6.17 | 10.4 | 18:01:35 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).