Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:07:58
GBPUSD alert 1.2685 1.2686 1.3 18:07:58
USDJPY alert 154.06 154.08 2.2 18:07:58
USDCHF alert 0.8933 0.8934 1.4 18:07:58
AUDUSD alert 0.6304 0.6305 1.5 18:07:58
NZDUSD alert 0.5718 0.5720 1.9 18:07:58
USDCAD alert 1.4324 1.4325 1.9 18:07:58
EURGBP alert 0.8253 0.8255 1.7 18:07:58
EURJPY alert 161.31 161.33 1.9 18:07:58
EURCHF alert 0.9353 0.9355 2.1 18:07:58
EURAUD alert 1.6608 1.6610 2.4 18:07:58
EURNZD alert 1.8309 1.8311 2.9 18:07:58
EURCAD alert 1.4997 1.5000 2.2 18:07:58
GBPJPY alert 195.43 195.45 2.3 18:07:58
GBPCHF alert 1.1332 1.1333 1.8 18:07:58
GBPAUD alert 2.0121 2.0123 2.6 18:07:58
GBPNZD alert 2.2181 2.2184 2.9 18:07:58
GBPCAD alert 1.8170 1.8172 2.1 18:07:58
CHFJPY alert 172.46 172.48 2.5 18:07:58
AUDJPY alert 97.12 97.14 1.9 18:07:58
AUDCHF alert 0.5631 0.5633 1.5 18:07:58
AUDNZD alert 1.1023 1.1025 2.4 18:07:58
AUDCAD alert 0.9029 0.9032 2.6 18:07:58
NZDJPY alert 88.10 88.12 2.0 18:07:58
NZDCHF alert 0.5108 0.5109 1.6 18:07:58
NZDCAD alert 0.8190 0.8193 2.6 18:07:58
CADJPY alert 107.55 107.57 2.6 18:07:58
CADCHF alert 0.6236 0.6237 1.5 18:07:58
XAGUSD alert 30.16 30.20 3.4 18:07:58
XAUUSD alert 2,636.5 2,636.8 3.0 18:07:58
AUS200 alert 8,337 8,342 5.3 18:07:58
GER40 alert 20,289 20,293 3.9 18:07:58
NAS100 alert 22,121 22,124 3.2 18:07:58
US30 alert 43,818 43,824 5.3 18:07:58
ADAUSD alert 1.023 1.027 3.3 18:07:58
APTUSD alert 12.790 12.900 109.4 18:07:58
ARBUSD alert 0.931 0.937 6.1 18:07:58
AXSUSD alert 6.9 7.2 3.2 18:07:58
BCHUSD alert 517.1 519.5 24.4 18:07:58
BNBUSD alert 713.7 714.9 12.6 18:07:58
BTCUSD alert 104,289 104,311 2.2 18:07:58
DOTUSD alert 8.18 8.24 6.1 18:07:58
ETCUSD alert 31.53 31.60 6.7 18:07:58
ETHUSD alert 3,863 3,865 1.7 18:07:58
EURMXN alert 21.084 21.089 5.6 18:07:58
EURZAR alert 18.9248 18.9319 70.8 18:07:58
FETUSD alert 1.583 1.596 12.9 18:07:58
FILUSD alert 6.02 6.16 14.0 18:07:58
FTMUSD alert 1.221 1.230 8.9 18:07:58
GBPMXN alert 25.542 25.552 10.8 18:07:58
GBPZAR alert 22.9273 22.9363 90.0 18:07:58
GRTUSD alert 0.249 0.251 2.7 18:07:58
ICPUSD alert 11.83 11.99 16.4 18:07:58
LRCUSD alert 0.227 0.240 13.0 18:07:58
LTCUSD alert 116.7 117.1 3.8 18:07:58
SOLUSD alert 217.3 217.6 2.9 18:07:58
SUIUSD alert 4.596 4.607 11.1 18:07:58
TRXUSD alert 0.2729 0.2732 2.7 18:07:58
UNIUSD alert 15.60 15.66 5.4 18:07:58
USDMXN alert 20.137 20.141 4.1 18:07:58
USDZAR alert 18.0738 18.0803 65.0 18:07:58
XBRUSD alert 73.6 73.7 0.9 18:07:58
XNGUSD alert 3.15 3.18 3.7 18:07:58
XRPUSD alert 2.4748 2.4776 28.2 18:07:58
XTIUSD alert 70.5 70.6 1.0 18:07:58
ZARJPY alert 8.51 8.54 2.3 18:07:58
ZECUSD alert 53.8 54.2 3.6 18:07:58
AAVEUSD alert 365.6 366.3 7.0 18:07:58
ALGOUSD alert 0.393 0.399 6.4 18:07:58
ATOMUSD alert 8.32 8.41 9.2 18:07:58
AVAXUSD alert 46.26 46.47 20.7 18:07:58
DASHUSD alert 42.2 42.5 2.4 18:07:58
DOGEUSD alert 0.3845 0.3850 5.1 18:07:58
IOTAUSD alert 0.350 0.353 2.9 18:07:58
LINKUSD alert 27.12 27.20 8.0 18:07:58
MANAUSD alert 0.552 0.568 15.8 18:07:58
NEARUSD alert 6.09 6.20 10.3 18:07:58
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).