Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0799 1.0799 0.8 19:08:33
GBPUSD alert 1.2896 1.2897 1.3 19:08:33
USDJPY alert 149.85 149.87 2.2 19:08:33
USDCHF alert 0.8842 0.8844 1.7 19:08:33
AUDUSD alert 0.6237 0.6238 1.6 19:08:33
NZDUSD alert 0.5666 0.5668 2.1 19:08:33
USDCAD alert 1.4378 1.4380 2.0 19:08:33
EURGBP alert 0.8373 0.8374 1.7 19:08:33
EURJPY alert 161.81 161.84 2.2 19:08:33
EURCHF alert 0.9548 0.9550 2.0 19:08:33
EURAUD alert 1.7311 1.7314 2.8 19:08:33
EURNZD alert 1.9055 1.9058 3.1 19:08:33
EURCAD alert 1.5525 1.5528 2.4 19:08:33
GBPJPY alert 193.25 193.27 2.2 19:08:33
GBPCHF alert 1.1403 1.1405 1.9 19:08:33
GBPAUD alert 2.0674 2.0677 2.8 19:08:33
GBPNZD alert 2.2757 2.2759 2.5 19:08:33
GBPCAD alert 1.8541 1.8543 2.1 19:08:33
CHFJPY alert 169.46 169.48 2.7 19:08:33
AUDJPY alert 93.46 93.49 2.3 19:08:33
AUDCHF alert 0.5515 0.5516 1.5 19:08:33
AUDNZD alert 1.1006 1.1008 2.2 19:08:33
AUDCAD alert 0.8967 0.8970 2.8 19:08:33
NZDJPY alert 84.91 84.93 2.0 19:08:33
NZDCHF alert 0.5010 0.5012 1.6 19:08:33
NZDCAD alert 0.8146 0.8149 2.8 19:08:33
CADJPY alert 104.21 104.24 2.8 19:08:33
CADCHF alert 0.6150 0.6151 1.5 19:08:33
XAGUSD alert 33.81 33.84 3.3 19:08:33
XAUUSD alert 3,114.7 3,115.0 2.8 19:08:33
AUS200 alert 7,866 7,872 6.3 19:08:33
GER40 alert 22,175 22,179 3.9 19:08:33
NAS100 alert 19,032 19,035 3.0 19:08:33
US30 alert 41,653 41,659 5.8 19:08:33
ADAUSD alert 0.657 0.660 3.5 19:08:33
APTUSD alert 5.299 5.400 100.4 19:08:33
ARBUSD alert 0.330 0.336 6.1 19:08:33
AXSUSD alert 2.8 3.1 3.2 19:08:33
BCHUSD alert 303.2 305.6 24.4 19:08:33
BNBUSD alert 603.8 605.4 16.0 19:08:33
BTCUSD alert 83,507 83,535 2.8 19:08:33
DOTUSD alert 4.02 4.08 6.0 19:08:33
ETCUSD alert 16.84 16.90 6.3 19:08:33
ETHUSD alert 1,841 1,843 2.3 19:08:33
EURMXN alert 22.087 22.092 5.8 19:08:33
EURZAR alert 19.8431 19.8501 70.0 19:08:33
FETUSD alert 0.453 0.466 12.9 19:08:33
FILUSD alert 2.72 2.86 14.0 19:08:33
GBPMXN alert 26.375 26.385 9.6 19:08:33
GBPZAR alert 23.6973 23.7063 90.0 19:08:33
GRTUSD alert 0.088 0.090 2.7 19:08:33
ICPUSD alert 5.27 5.44 16.3 19:08:33
LRCUSD alert 0.093 0.106 12.9 19:08:33
LTCUSD alert 83.2 83.6 3.8 19:08:33
SOLUSD alert 126.8 127.1 3.5 19:08:33
SUIUSD alert 2.288 2.299 11.1 19:08:33
TRXUSD alert 0.2375 0.2378 2.7 19:08:33
UNIUSD alert 5.98 6.03 5.4 19:08:33
USDMXN alert 20.452 20.459 6.5 19:08:33
USDZAR alert 18.3754 18.3832 77.9 19:08:33
XBRUSD alert 74.5 74.6 0.8 19:08:33
XNGUSD alert 4.16 4.20 3.6 19:08:33
XRPUSD alert 2.1272 2.1281 9.0 19:08:33
XTIUSD alert 71.2 71.3 1.1 19:08:33
ZARJPY alert 8.14 8.17 2.3 19:08:33
ZECUSD alert 38.0 38.2 2.4 19:08:33
AAVEUSD alert 161.2 161.9 7.0 19:08:33
ALGOUSD alert 0.178 0.185 6.4 19:08:33
ATOMUSD alert 4.37 4.46 8.5 19:08:33
AVAXUSD alert 18.89 19.10 20.6 19:08:33
DASHUSD alert 22.1 22.4 2.4 19:08:33
DOGEUSD alert 0.1673 0.1677 4.3 19:08:33
IOTAUSD alert 0.171 0.173 2.6 19:08:33
LINKUSD alert 13.53 13.61 8.0 19:08:33
MANAUSD alert 0.244 0.257 12.5 19:08:33
NEARUSD alert 2.56 2.66 9.4 19:08:33
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).