Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1709 | 0.8 | 20:42:39 |
| GBPUSD |
|
1.3699 | 1.3700 | 1.4 | 20:42:39 |
| USDJPY |
|
144.80 | 144.82 | 2.0 | 20:42:39 |
| USDCHF |
|
0.8001 | 0.8002 | 1.6 | 20:42:39 |
| AUDUSD |
|
0.6530 | 0.6532 | 1.6 | 20:42:39 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.8 | 20:42:39 |
| USDCAD |
|
1.3681 | 1.3682 | 1.7 | 20:42:39 |
| EURGBP |
|
0.8546 | 0.8547 | 1.7 | 20:42:39 |
| EURJPY |
|
169.54 | 169.56 | 1.9 | 20:42:39 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 20:42:39 |
| EURAUD |
|
1.7927 | 1.7930 | 3.3 | 20:42:39 |
| EURNZD |
|
1.9329 | 1.9332 | 3.3 | 20:42:39 |
| EURCAD |
|
1.6017 | 1.6019 | 2.5 | 20:42:39 |
| GBPJPY |
|
198.37 | 198.40 | 2.4 | 20:42:39 |
| GBPCHF |
|
1.0960 | 1.0962 | 1.9 | 20:42:39 |
| GBPAUD |
|
2.0976 | 2.0979 | 2.8 | 20:42:39 |
| GBPNZD |
|
2.2617 | 2.2619 | 2.5 | 20:42:39 |
| GBPCAD |
|
1.8739 | 1.8742 | 3.2 | 20:42:39 |
| CHFJPY |
|
180.98 | 181.00 | 2.3 | 20:42:39 |
| AUDJPY |
|
94.56 | 94.58 | 2.3 | 20:42:39 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 20:42:39 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.3 | 20:42:39 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.6 | 20:42:39 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 20:42:39 |
| NZDCHF |
|
0.4846 | 0.4847 | 1.6 | 20:42:39 |
| NZDCAD |
|
0.8285 | 0.8287 | 1.4 | 20:42:39 |
| CADJPY |
|
105.83 | 105.86 | 2.8 | 20:42:39 |
| CADCHF |
|
0.5847 | 0.5849 | 1.5 | 20:42:39 |
| XAGUSD |
|
36.12 | 36.15 | 2.9 | 20:42:39 |
| XAUUSD |
|
3,273.5 | 3,273.8 | 2.9 | 20:42:39 |
| AUS200 |
|
8,545 | 8,552 | 6.3 | 20:42:39 |
| GER40 |
|
24,095 | 24,099 | 3.9 | 20:42:39 |
| NAS100 |
|
22,581 | 22,583 | 2.4 | 20:42:39 |
| US30 |
|
43,905 | 43,911 | 5.8 | 20:42:39 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 20:42:39 |
| APTUSD |
|
4.829 | 4.930 | 100.4 | 20:42:39 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 20:42:39 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:42:39 |
| BCHUSD |
|
501.7 | 504.1 | 24.4 | 20:42:39 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 20:42:39 |
| BTCUSD |
|
106,942 | 106,971 | 2.9 | 20:42:39 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 20:42:39 |
| ETCUSD |
|
16.03 | 16.09 | 6.3 | 20:42:39 |
| ETHUSD |
|
2,410 | 2,413 | 3.1 | 20:42:39 |
| EURMXN |
|
22.069 | 22.074 | 5.3 | 20:42:39 |
| EURZAR |
|
20.8591 | 20.8661 | 70.5 | 20:42:39 |
| FETUSD |
|
0.658 | 0.671 | 12.9 | 20:42:39 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 20:42:39 |
| GBPMXN |
|
25.822 | 25.831 | 8.4 | 20:42:39 |
| GBPZAR |
|
24.4073 | 24.4164 | 90.5 | 20:42:39 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 20:42:39 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 20:42:39 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 20:42:39 |
| LTCUSD |
|
83.7 | 84.0 | 3.8 | 20:42:39 |
| SOLUSD |
|
141.6 | 142.0 | 3.5 | 20:42:39 |
| SUIUSD |
|
2.709 | 2.720 | 11.1 | 20:42:39 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 20:42:39 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 20:42:39 |
| USDMXN |
|
18.847 | 18.856 | 8.9 | 20:42:39 |
| USDZAR |
|
17.8156 | 17.8242 | 86.1 | 20:42:39 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:42:39 |
| XNGUSD |
|
3.71 | 3.74 | 3.7 | 20:42:39 |
| XRPUSD |
|
2.0904 | 2.0915 | 10.5 | 20:42:39 |
| XTIUSD |
|
64.7 | 64.9 | 1.1 | 20:42:39 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 20:42:39 |
| AAVEUSD |
|
260.1 | 260.8 | 7.0 | 20:42:39 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:42:39 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 20:42:39 |
| AVAXUSD |
|
17.30 | 17.51 | 20.6 | 20:42:39 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 20:42:39 |
| DOGEUSD |
|
0.1596 | 0.1600 | 4.3 | 20:42:39 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 20:42:39 |
| LINKUSD |
|
12.87 | 12.95 | 8.0 | 20:42:39 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 20:42:39 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 20:42:39 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).