Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:05:27
GBPUSD alert 1.2690 1.2692 1.3 18:05:27
USDJPY alert 154.03 154.05 2.3 18:05:27
USDCHF alert 0.8928 0.8930 1.4 18:05:27
AUDUSD alert 0.6304 0.6306 1.5 18:05:27
NZDUSD alert 0.5719 0.5721 1.9 18:05:27
USDCAD alert 1.4323 1.4325 1.9 18:05:27
EURGBP alert 0.8253 0.8255 1.7 18:05:27
EURJPY alert 161.34 161.36 2.0 18:05:27
EURCHF alert 0.9352 0.9354 2.1 18:05:27
EURAUD alert 1.6613 1.6615 2.4 18:05:27
EURNZD alert 1.8313 1.8316 3.1 18:05:27
EURCAD alert 1.5003 1.5005 2.2 18:05:27
GBPJPY alert 195.47 195.50 2.3 18:05:27
GBPCHF alert 1.1331 1.1333 1.8 18:05:27
GBPAUD alert 2.0127 2.0130 2.6 18:05:27
GBPNZD alert 2.2188 2.2190 2.5 18:05:27
GBPCAD alert 1.8177 1.8179 2.1 18:05:27
CHFJPY alert 172.50 172.53 2.5 18:05:27
AUDJPY alert 97.11 97.13 2.1 18:05:27
AUDCHF alert 0.5629 0.5630 1.5 18:05:27
AUDNZD alert 1.1023 1.1025 2.3 18:05:27
AUDCAD alert 0.9030 0.9032 2.7 18:05:27
NZDJPY alert 88.09 88.11 2.0 18:05:27
NZDCHF alert 0.5106 0.5108 1.6 18:05:27
NZDCAD alert 0.8191 0.8194 2.6 18:05:27
CADJPY alert 107.53 107.55 2.6 18:05:27
CADCHF alert 0.6233 0.6234 1.5 18:05:27
XAGUSD alert 30.16 30.19 3.3 18:05:27
XAUUSD alert 2,636.1 2,636.4 3.0 18:05:27
AUS200 alert 8,340 8,345 5.3 18:05:27
GER40 alert 20,293 20,297 4.4 18:05:27
NAS100 alert 22,112 22,115 3.0 18:05:27
US30 alert 43,827 43,833 5.3 18:05:27
ADAUSD alert 1.019 1.022 3.3 18:05:27
APTUSD alert 12.720 12.830 109.4 18:05:27
ARBUSD alert 0.928 0.934 6.1 18:05:27
AXSUSD alert 6.9 7.2 3.2 18:05:27
BCHUSD alert 515.2 517.7 24.4 18:05:27
BNBUSD alert 712.2 713.5 12.6 18:05:27
BTCUSD alert 104,163 104,185 2.2 18:05:27
DOTUSD alert 8.14 8.20 6.1 18:05:27
ETCUSD alert 31.42 31.48 6.6 18:05:27
ETHUSD alert 3,857 3,858 1.8 18:05:27
EURMXN alert 21.104 21.108 4.3 18:05:27
EURZAR alert 18.9337 18.9407 70.0 18:05:27
FETUSD alert 1.576 1.589 12.9 18:05:27
FILUSD alert 5.99 6.13 14.0 18:05:27
FTMUSD alert 1.219 1.228 8.7 18:05:27
GBPMXN alert 25.566 25.576 9.2 18:05:27
GBPZAR alert 22.9387 22.9477 90.0 18:05:27
GRTUSD alert 0.248 0.250 2.7 18:05:27
ICPUSD alert 11.78 11.94 16.6 18:05:27
LRCUSD alert 0.227 0.240 13.0 18:05:27
LTCUSD alert 116.2 116.6 3.8 18:05:27
SOLUSD alert 216.7 217.0 2.9 18:05:27
SUIUSD alert 4.569 4.580 11.1 18:05:27
TRXUSD alert 0.2724 0.2727 2.7 18:05:27
UNIUSD alert 15.53 15.58 5.4 18:05:27
USDMXN alert 20.147 20.152 4.9 18:05:27
USDZAR alert 18.0746 18.0819 73.0 18:05:27
XBRUSD alert 73.6 73.7 0.9 18:05:27
XNGUSD alert 3.14 3.17 3.7 18:05:27
XRPUSD alert 2.4641 2.4668 27.8 18:05:27
XTIUSD alert 70.4 70.6 1.1 18:05:27
ZARJPY alert 8.51 8.53 2.4 18:05:27
ZECUSD alert 53.6 54.0 3.7 18:05:27
AAVEUSD alert 364.8 365.5 7.0 18:05:27
ALGOUSD alert 0.392 0.398 6.4 18:05:27
ATOMUSD alert 8.27 8.36 9.1 18:05:27
AVAXUSD alert 46.12 46.33 20.7 18:05:27
DASHUSD alert 42.0 42.3 2.4 18:05:27
DOGEUSD alert 0.3833 0.3839 5.3 18:05:27
IOTAUSD alert 0.349 0.352 2.9 18:05:27
LINKUSD alert 26.93 27.01 8.0 18:05:27
MANAUSD alert 0.550 0.565 15.7 18:05:27
NEARUSD alert 6.06 6.17 10.4 18:05:27
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).