Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 19:00:13 |
| GBPUSD |
|
1.2891 | 1.2893 | 1.4 | 19:00:13 |
| USDJPY |
|
149.89 | 149.91 | 2.2 | 19:00:13 |
| USDCHF |
|
0.8842 | 0.8844 | 1.7 | 19:00:13 |
| AUDUSD |
|
0.6234 | 0.6236 | 1.6 | 19:00:13 |
| NZDUSD |
|
0.5663 | 0.5665 | 2.1 | 19:00:13 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 19:00:13 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:00:13 |
| EURJPY |
|
161.81 | 161.83 | 2.2 | 19:00:13 |
| EURCHF |
|
0.9545 | 0.9547 | 2.0 | 19:00:13 |
| EURAUD |
|
1.7313 | 1.7316 | 2.8 | 19:00:13 |
| EURNZD |
|
1.9057 | 1.9061 | 4.1 | 19:00:13 |
| EURCAD |
|
1.5520 | 1.5523 | 2.5 | 19:00:13 |
| GBPJPY |
|
193.24 | 193.26 | 2.2 | 19:00:13 |
| GBPCHF |
|
1.1399 | 1.1401 | 1.7 | 19:00:13 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.8 | 19:00:13 |
| GBPNZD |
|
2.2760 | 2.2763 | 3.3 | 19:00:13 |
| GBPCAD |
|
1.8536 | 1.8538 | 2.3 | 19:00:13 |
| CHFJPY |
|
169.50 | 169.53 | 2.7 | 19:00:13 |
| AUDJPY |
|
93.45 | 93.47 | 2.3 | 19:00:13 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 19:00:13 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.8 | 19:00:13 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.9 | 19:00:13 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 19:00:13 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 19:00:13 |
| NZDCAD |
|
0.8142 | 0.8147 | 5.2 | 19:00:13 |
| CADJPY |
|
104.24 | 104.27 | 2.8 | 19:00:13 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 19:00:13 |
| XAGUSD |
|
33.79 | 33.82 | 3.2 | 19:00:13 |
| XAUUSD |
|
3,113.7 | 3,114.0 | 2.8 | 19:00:13 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 19:00:13 |
| GER40 |
|
22,209 | 22,213 | 3.9 | 19:00:13 |
| NAS100 |
|
19,045 | 19,048 | 3.0 | 19:00:13 |
| US30 |
|
41,703 | 41,709 | 5.8 | 19:00:13 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 19:00:13 |
| APTUSD |
|
5.295 | 5.396 | 100.4 | 19:00:13 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 19:00:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:00:13 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 19:00:13 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 19:00:13 |
| BTCUSD |
|
83,451 | 83,479 | 2.8 | 19:00:13 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:00:13 |
| ETCUSD |
|
16.82 | 16.88 | 6.2 | 19:00:13 |
| ETHUSD |
|
1,841 | 1,843 | 2.3 | 19:00:13 |
| EURMXN |
|
22.084 | 22.089 | 5.5 | 19:00:13 |
| EURZAR |
|
19.8466 | 19.8536 | 70.0 | 19:00:13 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:00:13 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:00:13 |
| GBPMXN |
|
26.372 | 26.381 | 9.5 | 19:00:13 |
| GBPZAR |
|
23.7017 | 23.7107 | 90.0 | 19:00:13 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:00:13 |
| ICPUSD |
|
5.26 | 5.43 | 16.4 | 19:00:13 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:00:13 |
| LTCUSD |
|
83.1 | 83.4 | 3.8 | 19:00:13 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 19:00:13 |
| SUIUSD |
|
2.282 | 2.293 | 11.1 | 19:00:13 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 19:00:13 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:00:13 |
| USDMXN |
|
20.457 | 20.464 | 6.8 | 19:00:13 |
| USDZAR |
|
18.3849 | 18.3921 | 72.5 | 19:00:13 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:00:13 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 19:00:13 |
| XRPUSD |
|
2.1198 | 2.1207 | 9.5 | 19:00:13 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:00:13 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 19:00:13 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 19:00:13 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 19:00:13 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:00:13 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 19:00:13 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 19:00:13 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:00:13 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 19:00:13 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:00:13 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 19:00:13 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 19:00:13 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:00:13 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).