Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0484 | 1.0485 | 0.9 | 17:47:14 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:47:14 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:47:14 |
| USDCHF |
|
0.8930 | 0.8932 | 1.3 | 17:47:14 |
| AUDUSD |
|
0.6312 | 0.6314 | 1.5 | 17:47:14 |
| NZDUSD |
|
0.5723 | 0.5725 | 1.9 | 17:47:14 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:47:14 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 17:47:14 |
| EURJPY |
|
161.46 | 161.48 | 2.0 | 17:47:14 |
| EURCHF |
|
0.9362 | 0.9365 | 2.1 | 17:47:14 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 17:47:14 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 17:47:14 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 17:47:14 |
| GBPJPY |
|
195.56 | 195.58 | 2.3 | 17:47:14 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.7 | 17:47:14 |
| GBPAUD |
|
2.0114 | 2.0117 | 2.6 | 17:47:14 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.6 | 17:47:14 |
| GBPCAD |
|
1.8183 | 1.8185 | 2.3 | 17:47:14 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 17:47:14 |
| AUDJPY |
|
97.21 | 97.24 | 2.1 | 17:47:14 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:47:14 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.2 | 17:47:14 |
| AUDCAD |
|
0.9039 | 0.9041 | 2.7 | 17:47:14 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 17:47:14 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:47:14 |
| NZDCAD |
|
0.8196 | 0.8198 | 2.6 | 17:47:14 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 17:47:14 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:47:14 |
| XAGUSD |
|
30.25 | 30.28 | 3.4 | 17:47:14 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 17:47:14 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:47:14 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:47:14 |
| NAS100 |
|
22,123 | 22,125 | 2.9 | 17:47:14 |
| US30 |
|
43,868 | 43,874 | 5.3 | 17:47:14 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:47:14 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 17:47:14 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:47:14 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:47:14 |
| BCHUSD |
|
515.7 | 518.2 | 24.4 | 17:47:14 |
| BNBUSD |
|
712.6 | 713.9 | 12.8 | 17:47:14 |
| BTCUSD |
|
104,428 | 104,450 | 2.2 | 17:47:14 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:47:14 |
| ETCUSD |
|
31.47 | 31.54 | 6.6 | 17:47:14 |
| ETHUSD |
|
3,866 | 3,868 | 1.9 | 17:47:14 |
| EURMXN |
|
21.109 | 21.114 | 5.6 | 17:47:14 |
| EURZAR |
|
18.9502 | 18.9572 | 70.0 | 17:47:14 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 17:47:14 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:47:14 |
| FTMUSD |
|
1.215 | 1.224 | 9.1 | 17:47:14 |
| GBPMXN |
|
25.565 | 25.576 | 11.1 | 17:47:14 |
| GBPZAR |
|
22.9524 | 22.9614 | 90.0 | 17:47:14 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:47:14 |
| ICPUSD |
|
11.84 | 12.01 | 16.4 | 17:47:14 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:47:14 |
| LTCUSD |
|
116.8 | 117.1 | 3.8 | 17:47:14 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 17:47:14 |
| SUIUSD |
|
4.562 | 4.574 | 11.1 | 17:47:14 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:47:14 |
| UNIUSD |
|
15.74 | 15.79 | 5.4 | 17:47:14 |
| USDMXN |
|
20.134 | 20.139 | 5.0 | 17:47:14 |
| USDZAR |
|
18.0749 | 18.0814 | 65.0 | 17:47:14 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:47:14 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:47:14 |
| XRPUSD |
|
2.4714 | 2.4742 | 28.8 | 17:47:14 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:47:14 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:47:14 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 17:47:14 |
| AAVEUSD |
|
371.0 | 371.7 | 7.0 | 17:47:14 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:47:14 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:47:14 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 17:47:14 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:47:14 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.1 | 17:47:14 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:47:14 |
| LINKUSD |
|
27.15 | 27.23 | 8.0 | 17:47:14 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:47:14 |
| NEARUSD |
|
6.09 | 6.19 | 10.5 | 17:47:14 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).