Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0841 1.0842 0.8 08:27:59
GBPUSD alert 1.2961 1.2963 1.2 08:27:59
USDJPY alert 149.12 149.14 2.0 08:27:59
USDCHF alert 0.8789 0.8790 1.5 08:27:59
AUDUSD alert 0.6284 0.6286 1.3 08:27:59
NZDUSD alert 0.5712 0.5714 1.9 08:27:59
USDCAD alert 1.4312 1.4314 1.9 08:27:59
EURGBP alert 0.8363 0.8365 1.7 08:27:59
EURJPY alert 161.66 161.68 2.2 08:27:59
EURCHF alert 0.9528 0.9530 2.1 08:27:59
EURAUD alert 1.7248 1.7251 2.7 08:27:59
EURNZD alert 1.8975 1.8978 3.2 08:27:59
EURCAD alert 1.5515 1.5517 2.4 08:27:59
GBPJPY alert 193.29 193.31 2.0 08:27:59
GBPCHF alert 1.1392 1.1394 2.2 08:27:59
GBPAUD alert 2.0622 2.0625 2.6 08:27:59
GBPNZD alert 2.2687 2.2690 2.6 08:27:59
GBPCAD alert 1.8550 1.8552 2.3 08:27:59
CHFJPY alert 169.66 169.68 2.5 08:27:59
AUDJPY alert 93.72 93.74 2.1 08:27:59
AUDCHF alert 0.5523 0.5525 1.5 08:27:59
AUDNZD alert 1.1000 1.1002 2.2 08:27:59
AUDCAD alert 0.8994 0.8996 2.7 08:27:59
NZDJPY alert 85.19 85.21 2.0 08:27:59
NZDCHF alert 0.5021 0.5022 1.6 08:27:59
NZDCAD alert 0.8175 0.8178 3.2 08:27:59
CADJPY alert 104.19 104.21 2.4 08:27:59
CADCHF alert 0.6141 0.6142 1.5 08:27:59
XAGUSD alert 34.37 34.41 3.5 08:27:59
XAUUSD alert 3,112.6 3,112.8 2.6 08:27:59
XBRUSD alert 72.4 72.5 1.1 08:27:59
XTIUSD alert 68.8 69.0 1.5 08:27:59
XTIUSD.Daily alert 68.8 69.0 1.4 08:27:59
AUS200 alert 7,841 7,847 6.3 08:27:59
UK100 alert 8,605 8,610 4.8 08:27:59
FRA40 alert 7,845 7,858 12.1 08:27:59
EUSTX50 alert 5,292 5,296 4.4 08:27:59
US30 alert 41,446 41,452 6.4 08:27:59
NAS100 alert 19,073 19,075 2.8 08:27:59
US30.Daily alert 41,446 41,452 6.2 08:27:59
BCHUSD.Daily alert 299 301 0.2 08:27:59
LTCUSD.Daily alert 85.5 85.9 3.5 08:27:59
NAS100.Daily alert 19,073 19,075 2.6 08:27:59
SOLUSD.Daily alert 126.5 126.8 2.6 08:27:59
SPX500.Daily alert 5,547 5,548 1.5 08:27:59
XBRUSD.Daily alert 72.4 72.5 1.0 08:27:59
SPX500 alert 5,546 5,548 1.7 08:27:59
BTCUSD.Daily alert 82,245 82,269 2.4 08:27:59
ETHUSD.Daily alert 1,812 1,814 1.8 08:27:59
XRPUSD.Daily alert 2.1101 2.1106 5.1 08:27:59
ADAUSD alert 0.659 0.663 3.6 08:27:59
AXSUSD alert 2.8 3.1 3.2 08:27:59
BCHUSD alert 299 302 0.2 08:27:59
BNBUSD alert 603.4 604.9 15.0 08:27:59
BTCUSD alert 82,244 82,270 2.6 08:27:59
DOTUSD alert 4.05 4.11 6.1 08:27:59
ETCUSD alert 16.62 16.68 6.3 08:27:59
ETHUSD alert 1,812 1,814 2.1 08:27:59
EURMXN alert 22.132 22.140 7.8 08:27:59
EURZAR alert 19.9258 19.9328 70.0 08:27:59
FILUSD alert 2.72 2.86 14.0 08:27:59
FTTUSD alert 1.08 1.18 10.0 08:27:59
GBPMXN alert 26.459 26.473 14.0 08:27:59
GBPZAR alert 23.8240 23.8330 90.0 08:27:59
GRTUSD alert 0.087 0.090 2.7 08:27:59
ICPUSD alert 5.23 5.39 16.3 08:27:59
JPN225 alert 35,645 35,686 4.1 08:27:59
LRCUSD alert 0.092 0.106 13.2 08:27:59
LTCUSD alert 85.5 85.9 3.8 08:27:59
SOLUSD alert 126.5 126.8 3.5 08:27:59
TRXUSD alert 0.2323 0.2326 2.7 08:27:59
UNIUSD alert 5.91 5.96 5.4 08:27:59
USDMXN alert 20.415 20.421 6.3 08:27:59
USDZAR alert 18.3797 18.3882 85.2 08:27:59
XNGUSD alert 4.20 4.23 3.6 08:27:59
XRPUSD alert 2.1101 2.1106 5.3 08:27:59
ZARJPY alert 8.10 8.13 2.5 08:27:59
ZECUSD alert 37.9 38.1 2.4 08:27:59
AAVEUSD alert 161.5 162.2 7.0 08:27:59
ALGOUSD alert 0.176 0.183 6.4 08:27:59
ATOMUSD alert 4.30 4.39 9.0 08:27:59
AVAXUSD alert 18.84 19.05 20.7 08:27:59
DASHUSD alert 22.2 22.5 2.4 08:27:59
DOGEUSD alert 0.1670 0.1675 4.7 08:27:59
IOTAUSD alert 0.169 0.172 2.8 08:27:59
LINKUSD alert 13.41 13.49 8.0 08:27:59
MANAUSD alert 0.241 0.256 15.4 08:27:59
NEARUSD alert 2.55 2.65 9.9 08:27:59
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).