Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0838 1.0839 0.8 08:34:08
GBPUSD alert 1.2958 1.2959 1.3 08:34:08
USDJPY alert 149.06 149.08 2.0 08:34:08
USDCHF alert 0.8790 0.8791 1.5 08:34:08
AUDUSD alert 0.6282 0.6284 1.4 08:34:08
NZDUSD alert 0.5711 0.5712 1.9 08:34:08
USDCAD alert 1.4314 1.4316 1.9 08:34:08
EURGBP alert 0.8363 0.8365 1.7 08:34:08
EURJPY alert 161.56 161.58 2.2 08:34:08
EURCHF alert 0.9526 0.9528 2.2 08:34:08
EURAUD alert 1.7250 1.7252 2.6 08:34:08
EURNZD alert 1.8975 1.8979 3.5 08:34:08
EURCAD alert 1.5513 1.5516 2.5 08:34:08
GBPJPY alert 193.16 193.18 2.0 08:34:08
GBPCHF alert 1.1389 1.1392 2.1 08:34:08
GBPAUD alert 2.0624 2.0626 2.6 08:34:08
GBPNZD alert 2.2687 2.2690 3.0 08:34:08
GBPCAD alert 1.8547 1.8550 2.5 08:34:08
CHFJPY alert 169.58 169.60 2.5 08:34:08
AUDJPY alert 93.65 93.67 2.1 08:34:08
AUDCHF alert 0.5522 0.5523 1.5 08:34:08
AUDNZD alert 1.0999 1.1002 2.5 08:34:08
AUDCAD alert 0.8992 0.8995 2.7 08:34:08
NZDJPY alert 85.13 85.15 2.0 08:34:08
NZDCHF alert 0.5020 0.5021 1.6 08:34:08
NZDCAD alert 0.8174 0.8177 3.2 08:34:08
CADJPY alert 104.13 104.16 2.6 08:34:08
CADCHF alert 0.6140 0.6142 1.5 08:34:08
XAGUSD alert 34.32 34.35 3.5 08:34:08
XAUUSD alert 3,111.0 3,111.3 2.6 08:34:08
XBRUSD alert 72.3 72.5 1.1 08:34:08
XTIUSD alert 68.8 68.9 1.4 08:34:08
XTIUSD.Daily alert 68.8 68.9 1.3 08:34:08
AUS200 alert 7,826 7,840 13.9 08:34:08
UK100 alert 8,602 8,607 5.1 08:34:08
FRA40 alert 7,837 7,850 12.1 08:34:08
EUSTX50 alert 5,287 5,291 4.4 08:34:09
US30 alert 41,425 41,431 6.4 08:34:09
NAS100 alert 19,064 19,066 2.8 08:34:09
US30.Daily alert 41,425 41,431 6.2 08:34:09
BCHUSD.Daily alert 298 301 0.2 08:34:09
LTCUSD.Daily alert 85.2 85.6 3.5 08:34:09
NAS100.Daily alert 19,064 19,066 2.6 08:34:09
SOLUSD.Daily alert 125.8 126.1 2.6 08:34:09
SPX500.Daily alert 5,543 5,545 1.5 08:34:09
XBRUSD.Daily alert 72.3 72.4 1.0 08:34:09
SPX500 alert 5,543 5,545 1.7 08:34:09
BTCUSD.Daily alert 82,072 82,096 2.4 08:34:09
ETHUSD.Daily alert 1,807 1,809 1.9 08:34:09
XRPUSD.Daily alert 2.1039 2.1044 5.3 08:34:09
ADAUSD alert 0.657 0.660 3.6 08:34:09
AXSUSD alert 2.8 3.1 3.2 08:34:09
BCHUSD alert 298 301 0.2 08:34:09
BNBUSD alert 602.5 604.0 15.1 08:34:09
BTCUSD alert 82,071 82,097 2.6 08:34:09
DOTUSD alert 4.04 4.10 6.0 08:34:09
ETCUSD alert 16.58 16.64 6.4 08:34:09
ETHUSD alert 1,807 1,809 2.0 08:34:09
EURMXN alert 22.136 22.144 7.8 08:34:09
EURZAR alert 19.8952 19.9182 230.0 08:34:09
FILUSD alert 2.70 2.84 14.0 08:34:09
FTTUSD alert 1.08 1.18 10.0 08:34:09
GBPMXN alert 26.463 26.478 14.3 08:34:09
GBPZAR alert 23.7852 23.8129 276.7 08:34:09
GRTUSD alert 0.087 0.090 2.7 08:34:09
ICPUSD alert 5.20 5.37 16.4 08:34:09
JPN225 alert 35,627 35,666 3.9 08:34:09
LRCUSD alert 0.092 0.105 12.9 08:34:09
LTCUSD alert 85.2 85.6 3.8 08:34:09
SOLUSD alert 125.7 126.1 3.5 08:34:09
TRXUSD alert 0.2323 0.2326 2.7 08:34:09
UNIUSD alert 5.89 5.94 5.4 08:34:09
USDMXN alert 20.424 20.431 6.3 08:34:09
USDZAR alert 18.3592 18.3773 180.6 08:34:09
XNGUSD alert 4.20 4.23 3.7 08:34:09
XRPUSD alert 2.1039 2.1045 5.5 08:34:09
ZARJPY alert 8.10 8.13 2.5 08:34:09
ZECUSD alert 37.9 38.1 2.4 08:34:09
AAVEUSD alert 160.4 161.1 7.0 08:34:09
ALGOUSD alert 0.176 0.182 6.4 08:34:09
ATOMUSD alert 4.28 4.38 9.1 08:34:09
AVAXUSD alert 18.71 18.92 20.7 08:34:09
DASHUSD alert 22.2 22.4 2.4 08:34:09
DOGEUSD alert 0.1661 0.1666 4.7 08:34:09
IOTAUSD alert 0.169 0.171 2.6 08:34:09
LINKUSD alert 13.33 13.41 8.0 08:34:09
MANAUSD alert 0.240 0.256 15.5 08:34:09
NEARUSD alert 2.54 2.64 9.9 08:34:09
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).