Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:58:08 |
| GBPUSD |
|
1.2956 | 1.2958 | 1.3 | 07:58:08 |
| USDJPY |
|
149.05 | 149.07 | 2.0 | 07:58:08 |
| USDCHF |
|
0.8791 | 0.8792 | 1.5 | 07:58:08 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 07:58:08 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:58:08 |
| USDCAD |
|
1.4316 | 1.4317 | 1.7 | 07:58:08 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 07:58:08 |
| EURJPY |
|
161.48 | 161.50 | 2.2 | 07:58:08 |
| EURCHF |
|
0.9523 | 0.9526 | 2.1 | 07:58:08 |
| EURAUD |
|
1.7252 | 1.7255 | 2.7 | 07:58:08 |
| EURNZD |
|
1.8983 | 1.8987 | 3.2 | 07:58:08 |
| EURCAD |
|
1.5509 | 1.5511 | 2.5 | 07:58:08 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 07:58:08 |
| GBPCHF |
|
1.1390 | 1.1392 | 2.0 | 07:58:08 |
| GBPAUD |
|
2.0633 | 2.0636 | 2.6 | 07:58:08 |
| GBPNZD |
|
2.2704 | 2.2706 | 2.6 | 07:58:08 |
| GBPCAD |
|
1.8548 | 1.8550 | 2.3 | 07:58:08 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 07:58:08 |
| AUDJPY |
|
93.59 | 93.61 | 2.1 | 07:58:08 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 07:58:08 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.4 | 07:58:08 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 07:58:08 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 07:58:08 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 07:58:08 |
| NZDCAD |
|
0.8168 | 0.8171 | 3.2 | 07:58:08 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 07:58:08 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:58:08 |
| XAGUSD |
|
34.33 | 34.37 | 3.7 | 07:58:08 |
| XAUUSD |
|
3,112.9 | 3,113.2 | 2.6 | 07:58:08 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 07:58:08 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:58:08 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:58:08 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 07:58:08 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 07:58:08 |
| FRA40 |
|
7,852 | 7,865 | 12.1 | 07:58:08 |
| EUSTX50 |
|
5,300 | 5,304 | 4.4 | 07:58:08 |
| US30 |
|
41,445 | 41,451 | 6.2 | 07:58:08 |
| NAS100 |
|
19,053 | 19,055 | 2.8 | 07:58:08 |
| US30.Daily |
|
41,445 | 41,451 | 6.0 | 07:58:08 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 07:58:08 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 07:58:08 |
| NAS100.Daily |
|
19,053 | 19,055 | 2.6 | 07:58:08 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 07:58:08 |
| SPX500.Daily |
|
5,545 | 5,546 | 1.5 | 07:58:08 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 0.9 | 07:58:08 |
| SPX500 |
|
5,545 | 5,546 | 1.7 | 07:58:08 |
| BTCUSD.Daily |
|
81,770 | 81,795 | 2.5 | 07:58:08 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 07:58:08 |
| XRPUSD.Daily |
|
2.0878 | 2.0883 | 5.1 | 07:58:08 |
| ADAUSD |
|
0.653 | 0.656 | 3.6 | 07:58:08 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:58:08 |
| BCHUSD |
|
296 | 299 | 0.2 | 07:58:08 |
| BNBUSD |
|
600.5 | 602.0 | 15.0 | 07:58:08 |
| BTCUSD |
|
81,769 | 81,796 | 2.7 | 07:58:08 |
| DOTUSD |
|
4.03 | 4.10 | 6.1 | 07:58:08 |
| ETCUSD |
|
16.51 | 16.58 | 6.4 | 07:58:08 |
| ETHUSD |
|
1,804 | 1,806 | 2.1 | 07:58:08 |
| EURMXN |
|
22.130 | 22.141 | 11.5 | 07:58:08 |
| EURZAR |
|
19.9586 | 19.9656 | 70.0 | 07:58:08 |
| FILUSD |
|
2.68 | 2.86 | 18.8 | 07:58:08 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:58:08 |
| GBPMXN |
|
26.465 | 26.483 | 18.0 | 07:58:08 |
| GBPZAR |
|
23.8686 | 23.8776 | 90.0 | 07:58:08 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 07:58:08 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 07:58:08 |
| JPN225 |
|
35,606 | 35,646 | 4.0 | 07:58:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 07:58:08 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 07:58:08 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 07:58:08 |
| TRXUSD |
|
0.2329 | 0.2332 | 2.7 | 07:58:08 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 07:58:08 |
| USDMXN |
|
20.430 | 20.436 | 6.1 | 07:58:08 |
| USDZAR |
|
18.4198 | 18.4294 | 95.6 | 07:58:08 |
| XRPUSD |
|
2.0878 | 2.0883 | 5.3 | 07:58:08 |
| ZARJPY |
|
8.08 | 8.10 | 2.6 | 07:58:08 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 07:58:08 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 07:58:08 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 07:58:08 |
| ATOMUSD |
|
4.28 | 4.37 | 9.1 | 07:58:08 |
| AVAXUSD |
|
18.66 | 18.87 | 20.7 | 07:58:08 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 07:58:08 |
| DOGEUSD |
|
0.1652 | 0.1656 | 4.6 | 07:58:08 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 07:58:08 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 07:58:08 |
| MANAUSD |
|
0.240 | 0.255 | 15.5 | 07:58:08 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 07:58:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).