Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0834 1.0835 0.8 08:00:28
GBPUSD alert 1.2957 1.2959 1.3 08:00:28
USDJPY alert 149.11 149.13 2.0 08:00:28
USDCHF alert 0.8791 0.8793 1.5 08:00:28
AUDUSD alert 0.6279 0.6280 1.4 08:00:28
NZDUSD alert 0.5706 0.5708 1.9 08:00:28
USDCAD alert 1.4314 1.4316 1.9 08:00:28
EURGBP alert 0.8360 0.8362 1.7 08:00:28
EURJPY alert 161.55 161.57 2.2 08:00:28
EURCHF alert 0.9524 0.9526 2.2 08:00:28
EURAUD alert 1.7252 1.7255 2.7 08:00:28
EURNZD alert 1.8984 1.8988 3.7 08:00:28
EURCAD alert 1.5507 1.5510 2.4 08:00:28
GBPJPY alert 193.22 193.24 2.0 08:00:28
GBPCHF alert 1.1391 1.1393 2.1 08:00:28
GBPAUD alert 2.0634 2.0637 2.6 08:00:28
GBPNZD alert 2.2706 2.2709 3.1 08:00:28
GBPCAD alert 1.8547 1.8549 2.4 08:00:28
CHFJPY alert 169.60 169.62 2.5 08:00:28
AUDJPY alert 93.63 93.65 2.1 08:00:28
AUDCHF alert 0.5520 0.5522 1.5 08:00:28
AUDNZD alert 1.1003 1.1005 2.5 08:00:28
AUDCAD alert 0.8987 0.8990 2.7 08:00:28
NZDJPY alert 85.08 85.10 2.0 08:00:28
NZDCHF alert 0.5016 0.5018 1.6 08:00:28
NZDCAD alert 0.8167 0.8170 3.2 08:00:28
CADJPY alert 104.16 104.19 2.6 08:00:28
CADCHF alert 0.6141 0.6143 1.5 08:00:28
XAGUSD alert 34.32 34.36 3.7 08:00:28
XAUUSD alert 3,112.9 3,113.1 2.6 08:00:28
XBRUSD alert 72.3 72.4 1.1 08:00:28
XTIUSD alert 68.8 68.9 1.6 08:00:28
XTIUSD.Daily alert 68.8 68.9 1.5 08:00:28
AUS200 alert 7,862 7,868 6.3 08:00:28
UK100 alert 8,615 8,620 4.8 08:00:28
FRA40 alert 7,854 7,866 12.1 08:00:28
EUSTX50 alert 5,301 5,306 4.4 08:00:28
US30 alert 41,452 41,458 6.2 08:00:28
NAS100 alert 19,057 19,060 2.8 08:00:28
US30.Daily alert 41,452 41,458 6.0 08:00:28
BCHUSD.Daily alert 297 299 0.2 08:00:28
LTCUSD.Daily alert 85.1 85.4 3.5 08:00:28
NAS100.Daily alert 19,057 19,060 2.6 08:00:28
SOLUSD.Daily alert 124.8 125.1 2.6 08:00:28
SPX500.Daily alert 5,546 5,547 1.5 08:00:28
XBRUSD.Daily alert 72.3 72.4 1.0 08:00:28
SPX500 alert 5,546 5,547 1.7 08:00:28
BTCUSD.Daily alert 81,802 81,826 2.4 08:00:28
ETHUSD.Daily alert 1,805 1,807 1.8 08:00:28
XRPUSD.Daily alert 2.0877 2.0882 5.1 08:00:28
ADAUSD alert 0.653 0.656 3.6 08:00:28
AXSUSD alert 2.8 3.1 3.2 08:00:28
BCHUSD alert 297 299 0.2 08:00:28
BNBUSD alert 600.4 601.9 15.0 08:00:28
BTCUSD alert 81,801 81,827 2.6 08:00:28
DOTUSD alert 4.03 4.09 6.0 08:00:28
ETCUSD alert 16.50 16.57 6.4 08:00:28
ETHUSD alert 1,805 1,807 2.0 08:00:28
EURMXN alert 22.129 22.140 11.4 08:00:28
EURZAR alert 19.9466 19.9754 287.8 08:00:28
FILUSD alert 2.67 2.86 18.8 08:00:28
FTTUSD alert 1.07 1.17 10.0 08:00:28
GBPMXN alert 26.464 26.483 18.5 08:00:28
GBPZAR alert 23.8593 23.8884 291.1 08:00:28
GRTUSD alert 0.087 0.089 2.7 08:00:28
ICPUSD alert 5.20 5.36 16.3 08:00:28
JPN225 alert 35,660 35,699 3.9 08:00:28
LRCUSD alert 0.092 0.105 12.9 08:00:28
LTCUSD alert 85.0 85.4 3.8 08:00:28
SOLUSD alert 124.8 125.1 3.5 08:00:28
TRXUSD alert 0.2330 0.2333 2.7 08:00:28
UNIUSD alert 5.86 5.91 5.4 08:00:28
USDMXN alert 20.428 20.434 6.2 08:00:28
USDZAR alert 18.4148 18.4334 185.5 08:00:28
XNGUSD alert 4.19 4.23 3.7 08:00:28
XRPUSD alert 2.0877 2.0882 5.3 08:00:28
ZARJPY alert 8.08 8.11 2.3 08:00:28
ZECUSD alert 37.8 38.1 2.4 08:00:28
AAVEUSD alert 160.3 161.0 7.0 08:00:28
ALGOUSD alert 0.175 0.181 6.4 08:00:28
ATOMUSD alert 4.27 4.36 9.0 08:00:28
AVAXUSD alert 18.64 18.85 20.7 08:00:28
DASHUSD alert 22.1 22.4 2.4 08:00:28
DOGEUSD alert 0.1651 0.1656 4.6 08:00:28
IOTAUSD alert 0.168 0.171 2.6 08:00:28
LINKUSD alert 13.29 13.37 8.0 08:00:28
MANAUSD alert 0.239 0.255 15.5 08:00:28
NEARUSD alert 2.53 2.63 9.9 08:00:28
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).