Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:55:54 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.2 | 07:55:54 |
| USDJPY |
|
149.05 | 149.07 | 2.0 | 07:55:54 |
| USDCHF |
|
0.8790 | 0.8792 | 1.5 | 07:55:54 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 07:55:54 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:55:54 |
| USDCAD |
|
1.4316 | 1.4318 | 1.8 | 07:55:54 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:55:54 |
| EURJPY |
|
161.49 | 161.51 | 2.1 | 07:55:54 |
| EURCHF |
|
0.9524 | 0.9526 | 2.1 | 07:55:54 |
| EURAUD |
|
1.7253 | 1.7255 | 2.7 | 07:55:54 |
| EURNZD |
|
1.8983 | 1.8987 | 3.2 | 07:55:54 |
| EURCAD |
|
1.5510 | 1.5512 | 2.3 | 07:55:54 |
| GBPJPY |
|
193.15 | 193.17 | 2.0 | 07:55:54 |
| GBPCHF |
|
1.1391 | 1.1393 | 2.0 | 07:55:54 |
| GBPAUD |
|
2.0634 | 2.0637 | 2.6 | 07:55:54 |
| GBPNZD |
|
2.2705 | 2.2707 | 2.5 | 07:55:54 |
| GBPCAD |
|
1.8550 | 1.8552 | 2.1 | 07:55:54 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 07:55:54 |
| AUDJPY |
|
93.59 | 93.61 | 2.1 | 07:55:54 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 07:55:54 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.4 | 07:55:54 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 07:55:54 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 07:55:54 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 07:55:54 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 07:55:54 |
| CADJPY |
|
104.11 | 104.13 | 2.6 | 07:55:54 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:55:54 |
| XAGUSD |
|
34.34 | 34.38 | 3.6 | 07:55:54 |
| XAUUSD |
|
3,113.7 | 3,114.0 | 2.6 | 07:55:54 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 07:55:54 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:55:54 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:55:54 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 07:55:54 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 07:55:54 |
| FRA40 |
|
7,852 | 7,864 | 12.1 | 07:55:54 |
| EUSTX50 |
|
5,300 | 5,304 | 4.4 | 07:55:54 |
| US30 |
|
41,442 | 41,448 | 6.2 | 07:55:54 |
| NAS100 |
|
19,049 | 19,051 | 2.8 | 07:55:54 |
| US30.Daily |
|
41,442 | 41,448 | 6.0 | 07:55:54 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 07:55:54 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 07:55:54 |
| NAS100.Daily |
|
19,049 | 19,051 | 2.6 | 07:55:54 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 07:55:54 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.5 | 07:55:54 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 0.9 | 07:55:54 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 07:55:54 |
| BTCUSD.Daily |
|
81,717 | 81,741 | 2.4 | 07:55:54 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.9 | 07:55:54 |
| XRPUSD.Daily |
|
2.0863 | 2.0868 | 5.1 | 07:55:54 |
| ADAUSD |
|
0.652 | 0.656 | 3.6 | 07:55:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:55:54 |
| BCHUSD |
|
296 | 299 | 0.2 | 07:55:54 |
| BNBUSD |
|
600.8 | 602.3 | 15.0 | 07:55:54 |
| BTCUSD |
|
81,716 | 81,742 | 2.6 | 07:55:54 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 07:55:54 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 07:55:54 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 07:55:54 |
| EURMXN |
|
22.140 | 22.148 | 8.0 | 07:55:54 |
| EURZAR |
|
19.9591 | 19.9661 | 70.0 | 07:55:54 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 07:55:54 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:55:54 |
| GBPMXN |
|
26.478 | 26.491 | 12.7 | 07:55:54 |
| GBPZAR |
|
23.8704 | 23.8794 | 90.0 | 07:55:54 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:55:54 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 07:55:54 |
| JPN225 |
|
35,587 | 35,628 | 4.1 | 07:55:54 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 07:55:54 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 07:55:54 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 07:55:54 |
| TRXUSD |
|
0.2329 | 0.2331 | 2.7 | 07:55:54 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 07:55:54 |
| USDMXN |
|
20.436 | 20.442 | 6.2 | 07:55:54 |
| USDZAR |
|
18.4193 | 18.4287 | 94.4 | 07:55:54 |
| XRPUSD |
|
2.0863 | 2.0868 | 5.3 | 07:55:54 |
| ZARJPY |
|
8.08 | 8.10 | 2.6 | 07:55:54 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 07:55:54 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 07:55:54 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 07:55:54 |
| ATOMUSD |
|
4.27 | 4.36 | 9.1 | 07:55:54 |
| AVAXUSD |
|
18.64 | 18.83 | 19.0 | 07:55:54 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 07:55:54 |
| DOGEUSD |
|
0.1650 | 0.1655 | 4.7 | 07:55:54 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 07:55:54 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 07:55:54 |
| MANAUSD |
|
0.239 | 0.255 | 15.4 | 07:55:54 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 07:55:54 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).