Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 08:12:08 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 08:12:08 |
| USDJPY |
|
149.17 | 149.19 | 2.0 | 08:12:08 |
| USDCHF |
|
0.8791 | 0.8792 | 1.5 | 08:12:08 |
| AUDUSD |
|
0.6281 | 0.6282 | 1.4 | 08:12:08 |
| NZDUSD |
|
0.5708 | 0.5709 | 1.9 | 08:12:08 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 08:12:08 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 08:12:08 |
| EURJPY |
|
161.62 | 161.64 | 2.1 | 08:12:08 |
| EURCHF |
|
0.9524 | 0.9526 | 2.3 | 08:12:08 |
| EURAUD |
|
1.7248 | 1.7251 | 2.7 | 08:12:08 |
| EURNZD |
|
1.8978 | 1.8982 | 3.6 | 08:12:08 |
| EURCAD |
|
1.5508 | 1.5511 | 2.4 | 08:12:08 |
| GBPJPY |
|
193.30 | 193.32 | 2.0 | 08:12:08 |
| GBPCHF |
|
1.1391 | 1.1393 | 1.9 | 08:12:08 |
| GBPAUD |
|
2.0629 | 2.0631 | 2.6 | 08:12:08 |
| GBPNZD |
|
2.2699 | 2.2702 | 2.8 | 08:12:08 |
| GBPCAD |
|
1.8548 | 1.8550 | 2.2 | 08:12:08 |
| CHFJPY |
|
169.68 | 169.70 | 2.5 | 08:12:08 |
| AUDJPY |
|
93.70 | 93.72 | 1.9 | 08:12:08 |
| AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 08:12:08 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.5 | 08:12:08 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 08:12:08 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 08:12:08 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 08:12:08 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 08:12:08 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 08:12:08 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 08:12:08 |
| XAGUSD |
|
34.31 | 34.34 | 3.2 | 08:12:08 |
| XAUUSD |
|
3,107.8 | 3,108.1 | 3.3 | 08:12:08 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 08:12:08 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 08:12:08 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 08:12:08 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 08:12:08 |
| UK100 |
|
8,609 | 8,614 | 4.8 | 08:12:08 |
| FRA40 |
|
7,849 | 7,861 | 12.1 | 08:12:08 |
| EUSTX50 |
|
5,297 | 5,302 | 4.4 | 08:12:08 |
| US30 |
|
41,450 | 41,456 | 6.4 | 08:12:08 |
| NAS100 |
|
19,066 | 19,069 | 2.8 | 08:12:08 |
| US30.Daily |
|
41,450 | 41,456 | 6.2 | 08:12:08 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 08:12:08 |
| LTCUSD.Daily |
|
85.3 | 85.6 | 3.5 | 08:12:08 |
| NAS100.Daily |
|
19,067 | 19,069 | 2.6 | 08:12:08 |
| SOLUSD.Daily |
|
125.4 | 125.7 | 2.6 | 08:12:08 |
| SPX500.Daily |
|
5,547 | 5,548 | 1.5 | 08:12:08 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 08:12:08 |
| SPX500 |
|
5,546 | 5,548 | 1.7 | 08:12:08 |
| BTCUSD.Daily |
|
82,067 | 82,091 | 2.4 | 08:12:08 |
| ETHUSD.Daily |
|
1,809 | 1,811 | 1.9 | 08:12:08 |
| XRPUSD.Daily |
|
2.0998 | 2.1003 | 5.1 | 08:12:08 |
| ADAUSD |
|
0.657 | 0.661 | 3.6 | 08:12:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:12:08 |
| BCHUSD |
|
298 | 300 | 0.2 | 08:12:08 |
| BNBUSD |
|
601.8 | 603.3 | 15.0 | 08:12:08 |
| BTCUSD |
|
82,066 | 82,092 | 2.6 | 08:12:08 |
| DOTUSD |
|
4.04 | 4.11 | 6.1 | 08:12:08 |
| ETCUSD |
|
16.53 | 16.60 | 6.3 | 08:12:08 |
| ETHUSD |
|
1,809 | 1,811 | 2.0 | 08:12:08 |
| EURMXN |
|
22.118 | 22.129 | 10.2 | 08:12:08 |
| EURZAR |
|
19.9586 | 19.9656 | 70.0 | 08:12:08 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 08:12:08 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 08:12:08 |
| GBPMXN |
|
26.452 | 26.468 | 16.0 | 08:12:08 |
| GBPZAR |
|
23.8703 | 23.8793 | 90.0 | 08:12:08 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 08:12:08 |
| ICPUSD |
|
5.21 | 5.38 | 16.4 | 08:12:08 |
| JPN225 |
|
35,661 | 35,701 | 4.0 | 08:12:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 08:12:08 |
| LTCUSD |
|
85.3 | 85.6 | 3.8 | 08:12:08 |
| SOLUSD |
|
125.4 | 125.7 | 3.5 | 08:12:08 |
| TRXUSD |
|
0.2325 | 0.2328 | 2.7 | 08:12:08 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 08:12:08 |
| USDMXN |
|
20.416 | 20.422 | 6.2 | 08:12:08 |
| USDZAR |
|
18.4213 | 18.4278 | 65.1 | 08:12:08 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 08:12:08 |
| XRPUSD |
|
2.0998 | 2.1003 | 5.3 | 08:12:08 |
| ZARJPY |
|
8.09 | 8.11 | 2.3 | 08:12:08 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 08:12:08 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 08:12:08 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 08:12:08 |
| ATOMUSD |
|
4.28 | 4.37 | 9.1 | 08:12:08 |
| AVAXUSD |
|
18.77 | 18.96 | 19.0 | 08:12:08 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 08:12:08 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.6 | 08:12:08 |
| IOTAUSD |
|
0.169 | 0.172 | 2.7 | 08:12:08 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 08:12:08 |
| MANAUSD |
|
0.240 | 0.255 | 15.5 | 08:12:08 |
| NEARUSD |
|
2.55 | 2.65 | 9.9 | 08:12:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).