Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0840 | 1.0841 | 0.8 | 08:32:49 |
| GBPUSD |
|
1.2959 | 1.2960 | 1.3 | 08:32:49 |
| USDJPY |
|
149.10 | 149.12 | 2.0 | 08:32:49 |
| USDCHF |
|
0.8789 | 0.8790 | 1.5 | 08:32:49 |
| AUDUSD |
|
0.6283 | 0.6285 | 1.4 | 08:32:49 |
| NZDUSD |
|
0.5711 | 0.5713 | 1.9 | 08:32:49 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 08:32:49 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 08:32:49 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 08:32:49 |
| EURCHF |
|
0.9527 | 0.9529 | 2.3 | 08:32:49 |
| EURAUD |
|
1.7250 | 1.7253 | 2.7 | 08:32:49 |
| EURNZD |
|
1.8977 | 1.8980 | 3.5 | 08:32:49 |
| EURCAD |
|
1.5516 | 1.5518 | 2.5 | 08:32:49 |
| GBPJPY |
|
193.23 | 193.25 | 2.0 | 08:32:49 |
| GBPCHF |
|
1.1390 | 1.1392 | 1.9 | 08:32:49 |
| GBPAUD |
|
2.0623 | 2.0625 | 2.6 | 08:32:49 |
| GBPNZD |
|
2.2687 | 2.2690 | 2.7 | 08:32:49 |
| GBPCAD |
|
1.8549 | 1.8551 | 2.3 | 08:32:49 |
| CHFJPY |
|
169.63 | 169.66 | 2.5 | 08:32:49 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 08:32:49 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 08:32:49 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.5 | 08:32:49 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 08:32:49 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 08:32:49 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 08:32:49 |
| NZDCAD |
|
0.8175 | 0.8178 | 3.2 | 08:32:49 |
| CADJPY |
|
104.16 | 104.18 | 2.6 | 08:32:49 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 08:32:49 |
| XAGUSD |
|
34.32 | 34.36 | 3.4 | 08:32:49 |
| XAUUSD |
|
3,110.8 | 3,111.1 | 2.6 | 08:32:49 |
| XBRUSD |
|
72.3 | 72.5 | 1.1 | 08:32:49 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 08:32:49 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 08:32:49 |
| AUS200 |
|
7,827 | 7,841 | 13.9 | 08:32:49 |
| UK100 |
|
8,603 | 8,608 | 4.8 | 08:32:49 |
| FRA40 |
|
7,840 | 7,852 | 12.1 | 08:32:49 |
| EUSTX50 |
|
5,289 | 5,293 | 4.4 | 08:32:49 |
| US30 |
|
41,429 | 41,435 | 6.4 | 08:32:49 |
| NAS100 |
|
19,067 | 19,070 | 2.8 | 08:32:49 |
| US30.Daily |
|
41,429 | 41,435 | 6.2 | 08:32:49 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 08:32:49 |
| LTCUSD.Daily |
|
85.2 | 85.6 | 3.5 | 08:32:49 |
| NAS100.Daily |
|
19,067 | 19,070 | 2.6 | 08:32:49 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 08:32:49 |
| SPX500.Daily |
|
5,544 | 5,546 | 1.5 | 08:32:49 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 08:32:49 |
| SPX500 |
|
5,544 | 5,546 | 1.7 | 08:32:49 |
| BTCUSD.Daily |
|
82,110 | 82,134 | 2.4 | 08:32:49 |
| ETHUSD.Daily |
|
1,808 | 1,810 | 1.8 | 08:32:49 |
| XRPUSD.Daily |
|
2.1062 | 2.1068 | 5.5 | 08:32:49 |
| ADAUSD |
|
0.657 | 0.661 | 3.6 | 08:32:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:32:49 |
| BCHUSD |
|
299 | 301 | 0.2 | 08:32:49 |
| BNBUSD |
|
602.7 | 604.2 | 15.0 | 08:32:49 |
| BTCUSD |
|
82,109 | 82,135 | 2.6 | 08:32:49 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 08:32:49 |
| ETCUSD |
|
16.59 | 16.65 | 6.3 | 08:32:49 |
| ETHUSD |
|
1,808 | 1,810 | 2.1 | 08:32:49 |
| EURMXN |
|
22.140 | 22.148 | 8.4 | 08:32:49 |
| EURZAR |
|
19.9063 | 19.9359 | 296.0 | 08:32:49 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 08:32:49 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:32:49 |
| GBPMXN |
|
26.465 | 26.480 | 14.8 | 08:32:49 |
| GBPZAR |
|
23.7997 | 23.8297 | 300.0 | 08:32:49 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 08:32:49 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 08:32:49 |
| JPN225 |
|
35,627 | 35,668 | 4.1 | 08:32:49 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 08:32:49 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 08:32:49 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 08:32:49 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 08:32:49 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 08:32:49 |
| USDMXN |
|
20.424 | 20.430 | 6.3 | 08:32:49 |
| USDZAR |
|
18.3687 | 18.3863 | 175.9 | 08:32:49 |
| XNGUSD |
|
4.20 | 4.23 | 3.7 | 08:32:49 |
| XRPUSD |
|
2.1062 | 2.1068 | 5.7 | 08:32:49 |
| ZARJPY |
|
8.10 | 8.13 | 2.4 | 08:32:49 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 08:32:49 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 08:32:49 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 08:32:49 |
| ATOMUSD |
|
4.29 | 4.38 | 9.1 | 08:32:49 |
| AVAXUSD |
|
18.71 | 18.92 | 20.7 | 08:32:49 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 08:32:49 |
| DOGEUSD |
|
0.1663 | 0.1668 | 4.6 | 08:32:49 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 08:32:49 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 08:32:49 |
| MANAUSD |
|
0.240 | 0.256 | 15.5 | 08:32:49 |
| NEARUSD |
|
2.55 | 2.65 | 9.9 | 08:32:49 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).