Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0838 | 1.0838 | 0.8 | 08:38:08 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 08:38:08 |
| USDJPY |
|
149.01 | 149.03 | 2.0 | 08:38:08 |
| USDCHF |
|
0.8789 | 0.8791 | 1.5 | 08:38:08 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.4 | 08:38:08 |
| NZDUSD |
|
0.5712 | 0.5713 | 1.9 | 08:38:08 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 08:38:08 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 08:38:08 |
| EURJPY |
|
161.49 | 161.52 | 2.2 | 08:38:08 |
| EURCHF |
|
0.9526 | 0.9528 | 2.2 | 08:38:08 |
| EURAUD |
|
1.7245 | 1.7248 | 2.7 | 08:38:08 |
| EURNZD |
|
1.8971 | 1.8974 | 3.4 | 08:38:08 |
| EURCAD |
|
1.5510 | 1.5512 | 2.4 | 08:38:08 |
| GBPJPY |
|
193.08 | 193.10 | 2.0 | 08:38:08 |
| GBPCHF |
|
1.1389 | 1.1391 | 1.9 | 08:38:08 |
| GBPAUD |
|
2.0618 | 2.0621 | 2.6 | 08:38:08 |
| GBPNZD |
|
2.2682 | 2.2684 | 2.6 | 08:38:08 |
| GBPCAD |
|
1.8544 | 1.8546 | 2.3 | 08:38:08 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 08:38:08 |
| AUDJPY |
|
93.64 | 93.66 | 2.1 | 08:38:08 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 08:38:08 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.5 | 08:38:08 |
| AUDCAD |
|
0.8993 | 0.8995 | 2.7 | 08:38:08 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 08:38:08 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 08:38:08 |
| NZDCAD |
|
0.8174 | 0.8177 | 3.2 | 08:38:08 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 08:38:08 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 08:38:08 |
| XAGUSD |
|
34.30 | 34.33 | 3.5 | 08:38:08 |
| XAUUSD |
|
3,111.6 | 3,111.9 | 2.6 | 08:38:08 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 08:38:08 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 08:38:08 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 08:38:08 |
| AUS200 |
|
7,829 | 7,843 | 13.9 | 08:38:08 |
| UK100 |
|
8,605 | 8,610 | 4.8 | 08:38:08 |
| FRA40 |
|
7,839 | 7,852 | 12.1 | 08:38:08 |
| EUSTX50 |
|
5,288 | 5,292 | 4.4 | 08:38:08 |
| US30 |
|
41,425 | 41,431 | 6.4 | 08:38:08 |
| NAS100 |
|
19,062 | 19,065 | 2.8 | 08:38:08 |
| US30.Daily |
|
41,425 | 41,431 | 6.2 | 08:38:08 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 08:38:08 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 08:38:08 |
| NAS100.Daily |
|
19,062 | 19,065 | 2.6 | 08:38:08 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 08:38:08 |
| SPX500.Daily |
|
5,543 | 5,545 | 1.5 | 08:38:08 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 08:38:08 |
| SPX500 |
|
5,543 | 5,545 | 1.7 | 08:38:08 |
| BTCUSD.Daily |
|
82,042 | 82,066 | 2.4 | 08:38:08 |
| ETHUSD.Daily |
|
1,807 | 1,808 | 1.8 | 08:38:08 |
| XRPUSD.Daily |
|
2.0990 | 2.0995 | 5.1 | 08:38:08 |
| ADAUSD |
|
0.655 | 0.659 | 3.6 | 08:38:08 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 08:38:08 |
| BCHUSD |
|
298 | 300 | 0.2 | 08:38:08 |
| BNBUSD |
|
601.9 | 603.4 | 15.0 | 08:38:08 |
| BTCUSD |
|
82,043 | 82,066 | 2.4 | 08:38:08 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 08:38:08 |
| ETCUSD |
|
16.55 | 16.62 | 6.3 | 08:38:08 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 08:38:08 |
| EURMXN |
|
22.139 | 22.147 | 8.0 | 08:38:08 |
| EURZAR |
|
19.8715 | 19.8785 | 70.0 | 08:38:08 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 08:38:08 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:38:08 |
| GBPMXN |
|
26.466 | 26.480 | 14.4 | 08:38:08 |
| GBPZAR |
|
23.7582 | 23.7672 | 90.0 | 08:38:08 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 08:38:08 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 08:38:08 |
| JPN225 |
|
35,642 | 35,681 | 3.9 | 08:38:08 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 08:38:08 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 08:38:08 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 08:38:08 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 08:38:08 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 08:38:08 |
| USDMXN |
|
20.427 | 20.434 | 6.3 | 08:38:08 |
| USDZAR |
|
18.3331 | 18.3451 | 120.1 | 08:38:08 |
| XNGUSD |
|
4.20 | 4.23 | 3.6 | 08:38:08 |
| XRPUSD |
|
2.0990 | 2.0995 | 5.3 | 08:38:08 |
| ZARJPY |
|
8.11 | 8.14 | 2.6 | 08:38:08 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 08:38:08 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 08:38:08 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 08:38:08 |
| ATOMUSD |
|
4.28 | 4.37 | 9.1 | 08:38:08 |
| AVAXUSD |
|
18.68 | 18.87 | 19.0 | 08:38:08 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 08:38:08 |
| DOGEUSD |
|
0.1659 | 0.1664 | 4.6 | 08:38:08 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 08:38:08 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 08:38:08 |
| MANAUSD |
|
0.240 | 0.255 | 15.5 | 08:38:08 |
| NEARUSD |
|
2.54 | 2.64 | 9.9 | 08:38:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).