Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0838 1.0839 0.8 08:23:16
GBPUSD alert 1.2960 1.2961 1.3 08:23:16
USDJPY alert 149.21 149.23 2.0 08:23:16
USDCHF alert 0.8790 0.8792 1.4 08:23:16
AUDUSD alert 0.6284 0.6286 1.4 08:23:16
NZDUSD alert 0.5711 0.5713 1.9 08:23:16
USDCAD alert 1.4311 1.4313 1.9 08:23:16
EURGBP alert 0.8362 0.8364 1.7 08:23:16
EURJPY alert 161.72 161.74 2.2 08:23:16
EURCHF alert 0.9527 0.9529 2.2 08:23:16
EURAUD alert 1.7244 1.7247 2.7 08:23:16
EURNZD alert 1.8973 1.8977 3.2 08:23:16
EURCAD alert 1.5510 1.5512 2.4 08:23:16
GBPJPY alert 193.39 193.41 2.0 08:23:16
GBPCHF alert 1.1392 1.1394 1.9 08:23:16
GBPAUD alert 2.0621 2.0623 2.6 08:23:16
GBPNZD alert 2.2689 2.2691 2.5 08:23:16
GBPCAD alert 1.8547 1.8549 2.3 08:23:16
CHFJPY alert 169.74 169.76 2.5 08:23:16
AUDJPY alert 93.77 93.79 2.1 08:23:16
AUDCHF alert 0.5524 0.5526 1.5 08:23:16
AUDNZD alert 1.1002 1.1004 2.4 08:23:16
AUDCAD alert 0.8993 0.8996 2.7 08:23:16
NZDJPY alert 85.23 85.25 2.0 08:23:16
NZDCHF alert 0.5020 0.5022 1.6 08:23:16
NZDCAD alert 0.8173 0.8176 3.2 08:23:16
CADJPY alert 104.26 104.28 2.6 08:23:16
CADCHF alert 0.6142 0.6143 1.5 08:23:16
XAGUSD alert 34.36 34.40 3.3 08:23:16
XAUUSD alert 3,110.9 3,111.2 2.8 08:23:16
XBRUSD alert 72.3 72.4 1.0 08:23:16
XTIUSD alert 68.8 68.9 1.4 08:23:16
XTIUSD.Daily alert 68.8 68.9 1.3 08:23:16
AUS200 alert 7,844 7,850 6.3 08:23:16
UK100 alert 8,607 8,612 4.8 08:23:16
FRA40 alert 7,847 7,859 12.1 08:23:16
EUSTX50 alert 5,294 5,298 4.4 08:23:16
US30 alert 41,455 41,461 6.4 08:23:16
NAS100 alert 19,081 19,084 2.8 08:23:16
US30.Daily alert 41,455 41,461 6.2 08:23:16
BCHUSD.Daily alert 299 301 0.2 08:23:16
LTCUSD.Daily alert 85.4 85.8 3.5 08:23:16
NAS100.Daily alert 19,081 19,084 2.5 08:23:16
SOLUSD.Daily alert 126.0 126.3 2.6 08:23:16
SPX500.Daily alert 5,548 5,550 1.5 08:23:16
XBRUSD.Daily alert 72.3 72.4 0.9 08:23:16
SPX500 alert 5,548 5,550 1.7 08:23:16
BTCUSD.Daily alert 82,183 82,207 2.4 08:23:16
ETHUSD.Daily alert 1,810 1,812 1.9 08:23:16
XRPUSD.Daily alert 2.1064 2.1069 5.1 08:23:16
ADAUSD alert 0.658 0.662 3.6 08:23:16
AXSUSD alert 2.8 3.1 3.2 08:23:16
BCHUSD alert 299 301 0.2 08:23:16
BNBUSD alert 602.2 603.7 15.3 08:23:16
BTCUSD alert 82,182 82,208 2.6 08:23:16
DOTUSD alert 4.05 4.11 6.0 08:23:16
ETCUSD alert 16.58 16.64 6.3 08:23:16
ETHUSD alert 1,810 1,812 2.0 08:23:16
EURMXN alert 22.121 22.129 7.9 08:23:16
EURZAR alert 19.9312 19.9425 112.5 08:23:16
FILUSD alert 2.71 2.85 14.0 08:23:16
FTTUSD alert 1.08 1.18 10.0 08:23:16
GBPMXN alert 26.449 26.463 13.7 08:23:16
GBPZAR alert 23.8364 23.8454 90.0 08:23:16
GRTUSD alert 0.087 0.090 2.7 08:23:16
ICPUSD alert 5.22 5.39 16.3 08:23:16
JPN225 alert 35,689 35,730 4.1 08:23:16
LRCUSD alert 0.092 0.105 12.9 08:23:16
LTCUSD alert 85.4 85.8 3.8 08:23:16
SOLUSD alert 126.0 126.3 3.5 08:23:16
TRXUSD alert 0.2321 0.2323 2.7 08:23:16
UNIUSD alert 5.91 5.97 5.4 08:23:16
USDMXN alert 20.410 20.416 6.2 08:23:16
USDZAR alert 18.3898 18.4005 106.6 08:23:16
XNGUSD alert 4.20 4.23 3.6 08:23:16
XRPUSD alert 2.1064 2.1069 5.3 08:23:16
ZARJPY alert 8.10 8.12 2.3 08:23:16
ZECUSD alert 37.9 38.1 2.4 08:23:16
AAVEUSD alert 161.4 162.1 7.0 08:23:16
ALGOUSD alert 0.176 0.183 6.4 08:23:16
ATOMUSD alert 4.29 4.39 9.1 08:23:16
AVAXUSD alert 18.81 19.02 20.7 08:23:16
DASHUSD alert 22.2 22.5 2.4 08:23:16
DOGEUSD alert 0.1664 0.1669 4.6 08:23:16
IOTAUSD alert 0.169 0.172 2.8 08:23:16
LINKUSD alert 13.39 13.47 8.0 08:23:16
MANAUSD alert 0.240 0.256 15.5 08:23:16
NEARUSD alert 2.55 2.65 9.9 08:23:16
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).