Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0832 1.0833 0.8 08:05:06
GBPUSD alert 1.2956 1.2958 1.3 08:05:06
USDJPY alert 149.13 149.15 2.0 08:05:06
USDCHF alert 0.8792 0.8793 1.4 08:05:06
AUDUSD alert 0.6279 0.6280 1.4 08:05:06
NZDUSD alert 0.5706 0.5708 1.8 08:05:06
USDCAD alert 1.4316 1.4318 1.9 08:05:06
EURGBP alert 0.8359 0.8361 1.7 08:05:06
EURJPY alert 161.54 161.56 2.2 08:05:06
EURCHF alert 0.9523 0.9525 2.2 08:05:06
EURAUD alert 1.7249 1.7252 2.7 08:05:06
EURNZD alert 1.8979 1.8982 3.4 08:05:06
EURCAD alert 1.5506 1.5509 2.4 08:05:06
GBPJPY alert 193.23 193.25 2.0 08:05:06
GBPCHF alert 1.1391 1.1393 1.9 08:05:06
GBPAUD alert 2.0634 2.0636 2.6 08:05:06
GBPNZD alert 2.2703 2.2706 2.7 08:05:06
GBPCAD alert 1.8548 1.8551 2.3 08:05:06
CHFJPY alert 169.61 169.64 2.5 08:05:06
AUDJPY alert 93.64 93.66 2.0 08:05:06
AUDCHF alert 0.5520 0.5522 1.5 08:05:06
AUDNZD alert 1.1002 1.1004 2.4 08:05:06
AUDCAD alert 0.8988 0.8991 2.7 08:05:06
NZDJPY alert 85.10 85.12 2.0 08:05:06
NZDCHF alert 0.5017 0.5018 1.6 08:05:06
NZDCAD alert 0.8169 0.8172 3.2 08:05:06
CADJPY alert 104.17 104.19 2.6 08:05:06
CADCHF alert 0.6141 0.6142 1.5 08:05:06
XAGUSD alert 34.33 34.36 3.4 08:05:06
XAUUSD alert 3,108.0 3,108.3 2.6 08:05:06
XBRUSD alert 72.3 72.4 1.1 08:05:06
XTIUSD alert 68.8 68.9 1.5 08:05:06
XTIUSD.Daily alert 68.8 68.9 1.4 08:05:06
AUS200 alert 7,861 7,867 6.3 08:05:06
UK100 alert 8,614 8,619 4.8 08:05:06
FRA40 alert 7,850 7,863 12.1 08:05:06
EUSTX50 alert 5,299 5,304 4.4 08:05:06
US30 alert 41,458 41,464 6.4 08:05:06
NAS100 alert 19,058 19,061 2.8 08:05:06
US30.Daily alert 41,458 41,464 6.2 08:05:06
BCHUSD.Daily alert 298 300 0.2 08:05:06
LTCUSD.Daily alert 85.2 85.6 3.5 08:05:06
NAS100.Daily alert 19,058 19,061 2.6 08:05:06
SOLUSD.Daily alert 125.2 125.5 2.6 08:05:06
SPX500.Daily alert 5,546 5,548 1.5 08:05:06
XBRUSD.Daily alert 72.3 72.4 1.0 08:05:06
SPX500 alert 5,546 5,548 1.7 08:05:06
BTCUSD.Daily alert 81,968 81,992 2.4 08:05:06
ETHUSD.Daily alert 1,808 1,810 1.8 08:05:06
XRPUSD.Daily alert 2.0966 2.0971 5.1 08:05:06
ADAUSD alert 0.655 0.659 3.6 08:05:06
AXSUSD alert 2.8 3.1 3.2 08:05:06
BCHUSD alert 298 300 0.2 08:05:06
BNBUSD alert 601.1 602.6 15.0 08:05:06
BTCUSD alert 81,967 81,993 2.6 08:05:06
DOTUSD alert 4.04 4.10 6.0 08:05:06
ETCUSD alert 16.52 16.58 6.3 08:05:06
ETHUSD alert 1,808 1,810 2.0 08:05:06
EURMXN alert 22.121 22.132 10.5 08:05:06
EURZAR alert 19.9534 19.9635 101.0 08:05:06
FILUSD alert 2.68 2.87 18.8 08:05:06
FTTUSD alert 1.07 1.17 10.0 08:05:06
GBPMXN alert 26.459 26.475 16.1 08:05:06
GBPZAR alert 23.8700 23.8790 90.0 08:05:06
GRTUSD alert 0.087 0.090 2.7 08:05:06
ICPUSD alert 5.21 5.37 16.4 08:05:06
JPN225 alert 35,669 35,709 4.0 08:05:06
LRCUSD alert 0.092 0.105 12.9 08:05:06
LTCUSD alert 85.2 85.6 3.8 08:05:06
SOLUSD alert 125.2 125.5 3.5 08:05:06
TRXUSD alert 0.2333 0.2336 2.7 08:05:06
UNIUSD alert 5.88 5.93 5.4 08:05:06
USDMXN alert 20.424 20.430 6.1 08:05:06
USDZAR alert 18.4203 18.4301 98.5 08:05:06
XNGUSD alert 4.19 4.23 3.6 08:05:06
XRPUSD alert 2.0966 2.0971 5.3 08:05:06
ZARJPY alert 8.08 8.11 2.3 08:05:06
ZECUSD alert 37.8 38.1 2.4 08:05:06
AAVEUSD alert 160.8 161.5 7.0 08:05:06
ALGOUSD alert 0.176 0.182 6.4 08:05:06
ATOMUSD alert 4.29 4.38 9.1 08:05:06
AVAXUSD alert 18.72 18.93 20.7 08:05:06
DASHUSD alert 22.2 22.5 2.4 08:05:06
DOGEUSD alert 0.1657 0.1661 4.6 08:05:06
IOTAUSD alert 0.168 0.171 2.7 08:05:06
LINKUSD alert 13.33 13.41 8.0 08:05:06
MANAUSD alert 0.240 0.255 15.5 08:05:06
NEARUSD alert 2.54 2.64 9.9 08:05:06
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).